Stock listing

OTC:RBRI RBR Global Inc. Stock

Follow RBR Global Inc. into a list and get an email when it puts out news.

Share price · OTC:RBRI

$0.06 USD 0.00 (0.0%)

Close on Oct 23, 2026

Past year +200.0% · daily closes, May 4, 2026 – Oct 23, 2026, adjusted for splits

Day range: $0.06 – $0.06 USDOct 23, 2026
Market cap: $139.7M USDAt the close on Oct 23, 2026 · price × 2.33B shares outstanding

Daily closes

Last 3 months, Jul 23, 2026 – Oct 23, 2026 · OTC:RBRI · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 23	$0.06	0.00	0.0%	$0.06	$0.06	$0.06	0
Thu, Oct 22	$0.06	0.00	0.0%	$0.06	$0.06	$0.06	0
Wed, Oct 21	$0.06	0.00	0.0%	$0.06	$0.06	$0.06	0
Tue, Oct 20	$0.06	0.00	0.0%	$0.06	$0.06	$0.06	0
Mon, Oct 19	$0.06	0.00	0.0%	$0.06	$0.06	$0.06	0
Fri, Oct 16	$0.06	0.00	0.0%	$0.06	$0.06	$0.06	0
Thu, Oct 15	$0.06	0.00	0.0%	$0.06	$0.06	$0.06	0
Wed, Oct 14	$0.06	0.00	0.0%	$0.06	$0.06	$0.06	0
Tue, Oct 13	$0.06	0.00	0.0%	$0.06	$0.06	$0.06	0
Mon, Oct 12	$0.06	0.00	0.0%	$0.06	$0.06	$0.06	0
Fri, Oct 9	$0.06	0.00	0.0%	$0.06	$0.06	$0.06	0
Thu, Oct 8	$0.06	0.00	0.0%	$0.06	$0.06	$0.06	0
Wed, Oct 7	$0.06	0.00	0.0%	$0.06	$0.06	$0.06	0
Tue, Oct 6	$0.06	0.00	0.0%	$0.06	$0.06	$0.06	0
Mon, Oct 5	$0.06	0.00	0.0%	$0.06	$0.06	$0.06	0
Fri, Oct 2	$0.06	0.00	0.0%	$0.06	$0.06	$0.06	0
Thu, Oct 1	$0.06	0.00	0.0%	$0.06	$0.06	$0.06	0
Wed, Sep 30	$0.06	0.00	0.0%	$0.06	$0.06	$0.06	0
Tue, Sep 29	$0.06	0.00	0.0%	$0.06	$0.06	$0.06	0
Mon, Sep 28	$0.06	0.00	0.0%	$0.06	$0.06	$0.06	0
Fri, Sep 25	$0.06	0.00	0.0%	$0.06	$0.06	$0.06	0
Thu, Sep 24	$0.06	0.00	0.0%	$0.06	$0.06	$0.06	0
Wed, Sep 23	$0.06	0.00	0.0%	$0.06	$0.06	$0.06	0
Tue, Sep 22	$0.06	0.00	0.0%	$0.06	$0.06	$0.06	0
Mon, Sep 21	$0.06	0.00	0.0%	$0.06	$0.06	$0.06	0
Fri, Sep 18	$0.06	0.00	0.0%	$0.06	$0.06	$0.06	0
Thu, Sep 17	$0.06	0.00	0.0%	$0.06	$0.06	$0.06	0
Wed, Sep 16	$0.06	0.00	0.0%	$0.06	$0.06	$0.06	0
Tue, Sep 15	$0.06	0.00	0.0%	$0.06	$0.06	$0.06	0
Mon, Sep 14	$0.06	0.00	0.0%	$0.06	$0.06	$0.06	0
Fri, Sep 11	$0.06	0.00	0.0%	$0.06	$0.06	$0.06	0
Thu, Sep 10	$0.06	0.00	0.0%	$0.06	$0.06	$0.06	0
Wed, Sep 9	$0.06	0.00	0.0%	$0.06	$0.06	$0.06	0
Tue, Sep 8	$0.06	0.00	0.0%	$0.06	$0.06	$0.06	0
Fri, Sep 4	$0.06	0.00	0.0%	$0.06	$0.06	$0.06	0
Thu, Sep 3	$0.06	0.00	0.0%	$0.06	$0.06	$0.06	0
Wed, Sep 2	$0.06	0.00	0.0%	$0.06	$0.06	$0.06	0
Tue, Sep 1	$0.06	0.00	0.0%	$0.06	$0.06	$0.06	0
Mon, Aug 31	$0.06	0.00	0.0%	$0.06	$0.06	$0.06	0
Fri, Aug 28	$0.06	0.00	0.0%	$0.06	$0.06	$0.06	0
Thu, Aug 27	$0.06	0.00	0.0%	$0.06	$0.06	$0.06	0
Wed, Aug 26	$0.06	0.00	0.0%	$0.06	$0.06	$0.06	0
Tue, Aug 25	$0.06	0.00	0.0%	$0.06	$0.06	$0.06	0
Mon, Aug 24	$0.06	0.00	0.0%	$0.06	$0.06	$0.06	0
Fri, Aug 21	$0.06	0.00	0.0%	$0.06	$0.06	$0.06	0
Thu, Aug 20	$0.06	0.00	0.0%	$0.06	$0.06	$0.06	0
Wed, Aug 19	$0.06	0.00	0.0%	$0.06	$0.06	$0.06	0
Tue, Aug 18	$0.06	0.00	0.0%	$0.06	$0.06	$0.06	0
Mon, Aug 17	$0.06	0.00	0.0%	$0.06	$0.06	$0.06	0
Fri, Aug 14	$0.06	0.00	0.0%	$0.06	$0.06	$0.06	0
Thu, Aug 13	$0.06	0.00	0.0%	$0.06	$0.06	$0.06	0
Wed, Aug 12	$0.06	0.00	0.0%	$0.06	$0.06	$0.06	0
Tue, Aug 11	$0.06	0.00	0.0%	$0.06	$0.06	$0.06	0
Mon, Aug 10	$0.06	0.00	0.0%	$0.06	$0.06	$0.06	0
Fri, Aug 7	$0.06	+0.051	+566.7%	$0.06	$0.06	$0.06	100
Thu, Aug 6	$0.0090	0.00	0.0%	$0.0090	$0.0090	$0.0090	0
Wed, Aug 5	$0.0090	0.00	0.0%	$0.0090	$0.0090	$0.0090	0
Tue, Aug 4	$0.0090	0.00	0.0%	$0.0090	$0.0090	$0.0090	0
Mon, Aug 3	$0.0090	0.00	0.0%	$0.0090	$0.0090	$0.0090	0
Fri, Jul 31	$0.0090	0.00	0.0%	$0.0090	$0.0090	$0.0090	0
Thu, Jul 30	$0.0090	0.00	0.0%	$0.0090	$0.0090	$0.0090	0
Wed, Jul 29	$0.0090	0.00	0.0%	$0.0090	$0.0090	$0.0090	0
Tue, Jul 28	$0.0090	0.00	0.0%	$0.0090	$0.0090	$0.0090	0
Mon, Jul 27	$0.0090	0.00	0.0%	$0.0090	$0.0090	$0.0090	0
Fri, Jul 24	$0.0090	0.00	0.0%	$0.0090	$0.0090	$0.0090	0
Thu, Jul 23	$0.0090	0.00	0.0%	$0.0090	$0.0090	$0.0090	0

Ticker: OTC:RBRI
Asset type: Stock
Exchange: OTC
Currency: USD

Latest news

Revocation of BCSC Cease Trade Order

Feb 28, 2012

British Columbia Securities Commission - Cease Trade Order

Feb 16, 2011

All RBR Global Inc. news

RBR Global Inc. on 6ix

News releases: 2 in all · newest Feb 28, 2012 · oldest 2011