Stock listing
OTC:QWTR Quest Water Global, Inc. Stock
Follow Quest Water Global, Inc. into a list and get an email when it puts out news.
Share price · OTC:QWTR
$0.03 USD 0.00 (0.0%)
Close on Oct 30, 2026
- Day range
- $0.03 – $0.03 USDOct 30, 2026
- Market cap
- $3.96M USDAt the close on Oct 30, 2026 · price × 131.9M shares outstanding
- Traded on an average day
- $158 USDMedian day 0 shares · 42 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · OTC:QWTR · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.03 | 0.00 | 0.0% | $0.03 | $0.03 | $0.03 | 0 | |
| $0.03 | 0.00 | 0.0% | $0.03 | $0.03 | $0.03 | 0 | |
| $0.03 | +0.005 | +20.0% | $0.035 | $0.035 | $0.03 | 12,008 | |
| $0.025 | -0.014 | -35.4% | $0.027 | $0.027 | $0.025 | 20,000 | |
| $0.039 | 0.00 | 0.0% | $0.039 | $0.039 | $0.039 | 0 | |
| $0.039 | 0.00 | 0.0% | $0.039 | $0.039 | $0.039 | 0 | |
| $0.039 | -0.001 | -3.3% | $0.039 | $0.039 | $0.039 | 2,900 | |
| $0.04 | 0.00 | 0.0% | $0.04 | $0.04 | $0.04 | 0 | |
| $0.04 | +0.015 | +60.0% | $0.04 | $0.04 | $0.04 | 2,250 | |
| $0.025 | 0.00 | 0.0% | $0.025 | $0.025 | $0.025 | 0 | |
| $0.025 | -0.002 | -7.4% | $0.025 | $0.025 | $0.025 | 1,000 | |
| $0.027 | 0.00 | 0.0% | $0.027 | $0.027 | $0.027 | 0 | |
| $0.027 | 0.00 | 0.0% | $0.027 | $0.027 | $0.027 | 0 | |
| $0.027 | 0.00 | 0.0% | $0.027 | $0.027 | $0.027 | 0 | |
| $0.027 | -0.003 | -10.0% | $0.028 | $0.028 | $0.027 | 20,000 | |
| $0.03 | 0.00 | 0.0% | $0.03 | $0.03 | $0.03 | 0 | |
| $0.03 | 0.00 | 0.0% | $0.03 | $0.03 | $0.03 | 0 | |
| $0.03 | 0.00 | 0.0% | $0.03 | $0.03 | $0.03 | 0 | |
| $0.03 | 0.00 | 0.0% | $0.03 | $0.03 | $0.03 | 0 | |
| $0.03 | 0.00 | 0.0% | $0.03 | $0.03 | $0.03 | 0 | |
| $0.03 | 0.00 | 0.0% | $0.03 | $0.03 | $0.03 | 0 | |
| $0.03 | -0.001 | -3.5% | $0.03 | $0.03 | $0.03 | 13,500 | |
| $0.031 | 0.00 | 0.0% | $0.033 | $0.033 | $0.031 | 222 | |
| $0.031 | -0.019 | -37.8% | $0.031 | $0.031 | $0.031 | 1,111 | |
| $0.05 | 0.00 | 0.0% | $0.05 | $0.05 | $0.05 | 111 | |
| $0.05 | 0.00 | 0.0% | $0.05 | $0.05 | $0.05 | 0 | |
| $0.05 | 0.00 | 0.0% | $0.05 | $0.05 | $0.05 | 0 | |
| $0.05 | 0.00 | 0.0% | $0.05 | $0.05 | $0.05 | 0 | |
| $0.05 | 0.00 | 0.0% | $0.05 | $0.05 | $0.05 | 0 | |
| $0.05 | +0.019 | +61.3% | $0.06 | $0.06 | $0.027 | 21,667 | |
| $0.031 | 0.00 | 0.0% | $0.031 | $0.031 | $0.031 | 0 | |
| $0.031 | 0.00 | 0.0% | $0.031 | $0.031 | $0.031 | 0 | |
| $0.031 | -0.034 | -52.3% | $0.031 | $0.031 | $0.031 | 1,111 | |
| $0.065 | +0.039 | +150.0% | $0.065 | $0.065 | $0.065 | 153 | |
| $0.026 | 0.00 | 0.0% | $0.026 | $0.026 | $0.026 | 0 | |
| $0.026 | 0.00 | 0.0% | $0.026 | $0.026 | $0.026 | 0 | |
| $0.026 | 0.00 | 0.0% | $0.026 | $0.026 | $0.026 | 0 | |
| $0.026 | 0.00 | 0.0% | $0.026 | $0.026 | $0.026 | 0 | |
| $0.026 | 0.00 | 0.0% | $0.026 | $0.026 | $0.026 | 0 | |
| $0.026 | 0.00 | 0.0% | $0.06 | $0.06 | $0.026 | 24,500 | |
| $0.026 | 0.00 | 0.0% | $0.026 | $0.026 | $0.026 | 0 | |
| $0.026 | -0.039 | -60.0% | $0.026 | $0.026 | $0.026 | 1,000 | |
| $0.065 | 0.00 | 0.0% | $0.065 | $0.065 | $0.065 | 0 | |
| $0.065 | 0.00 | 0.0% | $0.065 | $0.065 | $0.065 | 0 | |
| $0.065 | 0.00 | 0.0% | $0.065 | $0.065 | $0.065 | 0 | |
| $0.065 | 0.00 | 0.0% | $0.065 | $0.065 | $0.065 | 0 | |
| $0.065 | 0.00 | 0.0% | $0.065 | $0.065 | $0.065 | 5,000 | |
| $0.065 | +0.044 | +209.5% | $0.06 | $0.065 | $0.06 | 34,500 | |
| $0.021 | 0.00 | 0.0% | $0.021 | $0.021 | $0.021 | 0 | |
| $0.021 | -0.007 | -25.5% | $0.021 | $0.021 | $0.021 | 1,030 | |
| $0.028 | -0.037 | -56.6% | $0.036 | $0.036 | $0.028 | 3,395 | |
| $0.065 | 0.00 | 0.0% | $0.065 | $0.065 | $0.065 | 0 | |
| $0.065 | 0.00 | 0.0% | $0.065 | $0.065 | $0.065 | 0 | |
| $0.065 | 0.00 | 0.0% | $0.065 | $0.065 | $0.065 | 0 | |
| $0.065 | 0.00 | 0.0% | $0.065 | $0.065 | $0.065 | 0 | |
| $0.065 | 0.00 | 0.0% | $0.065 | $0.065 | $0.065 | 0 | |
| $0.065 | 0.00 | 0.0% | $0.065 | $0.065 | $0.065 | 0 | |
| $0.065 | +0.005 | +8.3% | $0.065 | $0.07 | $0.065 | 24,600 | |
| $0.06 | +0.006 | +10.9% | $0.06 | $0.064 | $0.06 | 29,227 | |
| $0.054 | +0.00 | +0.2% | $0.054 | $0.054 | $0.054 | 2,000 | |
| $0.054 | 0.00 | 0.0% | $0.054 | $0.054 | $0.054 | 0 | |
| $0.054 | 0.00 | 0.0% | $0.054 | $0.054 | $0.054 | 0 | |
| $0.054 | 0.00 | 0.0% | $0.054 | $0.054 | $0.054 | 0 | |
| $0.054 | -0.001 | -1.8% | $0.054 | $0.054 | $0.054 | 10,000 | |
| $0.055 | +0.029 | +111.5% | $0.055 | $0.055 | $0.055 | 503 | |
| $0.026 | -0.033 | -55.9% | $0.026 | $0.026 | $0.026 | 170 | |
| $0.059 | 0.00 | 0.0% | $0.059 | $0.059 | $0.059 | 0 |
- Ticker
- OTC:QWTR
- Asset type
- Stock
- Exchange
- OTC
- Currency
- USD
What changed lately
Latest news release · Oct 5, 2026
NBA Africa and Quest Water Global to build 55 basketball courts in the Democratic Republic of the Congo in honor of Dikembe Mutombo
Latest news
Quest Water Global, Inc. on 6ix
- News releases
- 1 in the last 12 months · 14 in all · newest Oct 5, 2026 · oldest 2012
Log in to ask 6ix AI your own questions about Quest Water Global, Inc.