Stock listing

OTC:QNBMF ReSolve Energy Inc. Stock

US listing (OTC) of ReSolve Energy Inc. · home listing CSE:RESO

Follow ReSolve Energy Inc. into a list and get an email when it puts out news.

Home listing price · CSE:RESO

$0.06 CAD 0.00 (0.0%)

Close on Oct 16, 2026 · This listing has no price on 6ix; the price shown is the home listing's, CSE:RESO · Data provided by Twelve Data

Past 3 months -45.5% · daily closes, Jul 2, 2026 – Oct 16, 2026, adjusted for splits

Day range: $0.06 – $0.06 CADOct 16, 2026
Volume: 2,000 sharesOct 16, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
CSE:RESO · Home	$0.06 CAD	0.00 (0.0%)	2,000	$0.06	$0.06	$0.06	$0.06	Close on Oct 16, 2026

Data provided by Twelve Data

Daily closes

Last 3 months, Jul 16, 2026 – Oct 16, 2026 · CSE:RESO · CAD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 16	$0.06	0.00	0.0%	$0.06	$0.06	$0.06	2,000
Thu, Oct 15	$0.06	0.00	0.0%	$0.05	$0.06	$0.04	104,000
Wed, Oct 14	$0.06	0.00	0.0%	$0.06	$0.06	$0.06	0
Tue, Oct 13	$0.06	0.00	0.0%	$0.06	$0.06	$0.06	0
Fri, Oct 9	$0.06	0.00	0.0%	$0.06	$0.06	$0.06	0
Thu, Oct 8	$0.06	0.00	0.0%	$0.06	$0.06	$0.06	0
Wed, Oct 7	$0.06	0.00	0.0%	$0.06	$0.06	$0.06	0
Tue, Oct 6	$0.06	0.00	0.0%	$0.06	$0.06	$0.06	0
Mon, Oct 5	$0.06	0.00	0.0%	$0.06	$0.06	$0.06	0
Fri, Oct 2	$0.06	-0.015	-20.0%	$0.07	$0.07	$0.06	8,500
Thu, Oct 1	$0.075	0.00	0.0%	$0.075	$0.075	$0.075	0
Wed, Sep 30	$0.075	0.00	0.0%	$0.075	$0.075	$0.075	0
Tue, Sep 29	$0.075	-0.005	-6.2%	$0.075	$0.075	$0.075	1,000
Mon, Sep 28	$0.08	-0.005	-5.9%	$0.08	$0.08	$0.08	1,000
Fri, Sep 25	$0.085	+0.005	+6.3%	$0.085	$0.085	$0.085	1,000
Thu, Sep 24	$0.08	0.00	0.0%	$0.08	$0.08	$0.08	0
Wed, Sep 23	$0.08	0.00	0.0%	$0.08	$0.08	$0.08	0
Tue, Sep 22	$0.08	0.00	0.0%	$0.08	$0.08	$0.08	0
Mon, Sep 21	$0.08	0.00	0.0%	$0.08	$0.08	$0.08	0
Fri, Sep 18	$0.08	0.00	0.0%	$0.08	$0.08	$0.08	0
Thu, Sep 17	$0.08	0.00	0.0%	$0.08	$0.08	$0.08	0
Wed, Sep 16	$0.08	-0.02	-20.0%	$0.09	$0.09	$0.08	1,500
Tue, Sep 15	$0.10	0.00	0.0%	$0.10	$0.10	$0.10	0
Mon, Sep 14	$0.10	0.00	0.0%	$0.10	$0.10	$0.10	0
Fri, Sep 11	$0.10	0.00	0.0%	$0.10	$0.10	$0.10	0
Thu, Sep 10	$0.10	0.00	0.0%	$0.10	$0.10	$0.10	0
Wed, Sep 9	$0.10	0.00	0.0%	$0.10	$0.10	$0.10	0
Tue, Sep 8	$0.10	0.00	0.0%	$0.10	$0.10	$0.10	0
Fri, Sep 4	$0.10	0.00	0.0%	$0.10	$0.10	$0.10	0
Thu, Sep 3	$0.10	0.00	0.0%	$0.10	$0.10	$0.10	0
Wed, Sep 2	$0.10	0.00	0.0%	$0.10	$0.10	$0.10	0
Tue, Sep 1	$0.10	0.00	0.0%	$0.10	$0.10	$0.10	0
Mon, Aug 31	$0.10	0.00	0.0%	$0.10	$0.10	$0.10	0
Fri, Aug 28	$0.10	0.00	0.0%	$0.10	$0.10	$0.10	1,000
Thu, Aug 27	$0.10	0.00	0.0%	$0.10	$0.10	$0.08	43,800
Wed, Aug 26	$0.10	0.00	0.0%	$0.10	$0.10	$0.10	0
Tue, Aug 25	$0.10	0.00	0.0%	$0.10	$0.10	$0.10	510
Mon, Aug 24	$0.10	0.00	0.0%	$0.10	$0.10	$0.10	500
Fri, Aug 21	$0.10	0.00	0.0%	$0.10	$0.10	$0.10	0
Thu, Aug 20	$0.10	0.00	0.0%	$0.10	$0.10	$0.10	0
Wed, Aug 19	$0.10	0.00	0.0%	$0.10	$0.10	$0.10	500
Tue, Aug 18	$0.10	0.00	0.0%	$0.10	$0.10	$0.10	0
Mon, Aug 17	$0.10	+0.01	+11.1%	$0.10	$0.10	$0.10	1,723
Fri, Aug 14	$0.09	0.00	0.0%	$0.09	$0.09	$0.09	0
Thu, Aug 13	$0.09	+0.01	+12.5%	$0.09	$0.09	$0.09	2,000
Wed, Aug 12	$0.08	-0.01	-11.1%	$0.10	$0.10	$0.08	20,000
Tue, Aug 11	$0.09	0.00	0.0%	$0.09	$0.09	$0.09	0
Mon, Aug 10	$0.09	-0.03	-25.0%	$0.115	$0.115	$0.09	56,000
Fri, Aug 7	$0.12	+0.005	+4.3%	$0.12	$0.12	$0.12	2,000
Thu, Aug 6	$0.115	+0.005	+4.5%	$0.115	$0.115	$0.115	1,000
Wed, Aug 5	$0.11	0.00	0.0%	$0.11	$0.11	$0.11	0
Tue, Aug 4	$0.11	-0.005	-4.3%	$0.115	$0.115	$0.11	3,000
Fri, Jul 31	$0.115	0.00	0.0%	$0.115	$0.115	$0.115	0
Thu, Jul 30	$0.115	0.00	0.0%	$0.115	$0.115	$0.115	0
Wed, Jul 29	$0.115	0.00	0.0%	$0.115	$0.115	$0.115	0
Tue, Jul 28	$0.115	0.00	0.0%	$0.115	$0.115	$0.115	0
Mon, Jul 27	$0.115	+0.005	+4.5%	$0.115	$0.115	$0.115	1,000
Fri, Jul 24	$0.11	0.00	0.0%	$0.11	$0.11	$0.11	0
Thu, Jul 23	$0.11	0.00	0.0%	$0.11	$0.11	$0.11	0
Wed, Jul 22	$0.11	0.00	0.0%	$0.11	$0.11	$0.105	27,000
Tue, Jul 21	$0.11	+0.01	+10.0%	$0.095	$0.11	$0.095	16,000
Mon, Jul 20	$0.10	0.00	0.0%	$0.10	$0.10	$0.10	0
Fri, Jul 17	$0.10	-0.005	-4.8%	$0.10	$0.10	$0.10	500
Thu, Jul 16	$0.105	0.00	0.0%	$0.105	$0.105	$0.105	0

Ticker: OTC:QNBMF
Asset type: Stock
Sector: Energy
Industry: Renewable energy equipment & fuels
Exchange: OTC
Currency: USD

What changed lately

Latest news release · Aug 13, 2026
Resolve Announces Voting Results From Annual General Meeting Of Shareholders

Latest news

Resolve Announces Voting Results From Annual General Meeting Of Shareholders

Aug 13, 2026

Closed $0.09 (+12.5%) on Aug 13, 2026

ReSolve designe Independent Trading Group comme teneur de marche

May 21, 2026

Resolve Announces Board Changes

Feb 3, 2026

ReSolve Energy Announces Board Changes

Nov 27, 2025

Canadian Securities Exchange Reports October 2025 Performance Figures

Nov 18, 2025

Issued by another party

All ReSolve Energy Inc. news

ReSolve Energy Inc. on 6ix

Sector: Energy
Industry: Renewable energy equipment & fuels
News releases: 5 in the last 12 months · 5 in all · newest Aug 13, 2026 · oldest 2025

Where ReSolve Energy Inc. is listed

Listing	Exchange	Country	Currency
CSE:RESO · Home listing	CSE	Canada	CAD
OTC:QNBMF · This page	OTC	United States	USD
Cboe Canada:RESO	Cboe Canada	Canada	CAD