Stock listing

OTC:QIND Quality Industrial Corp. Stock

Follow Quality Industrial Corp. into a list and get an email when it puts out news.

Share price · OTC:QIND

$0.0043 USD +0.0001 (+2.4%)

Close on Oct 19, 2026

Past 3 months -41.1% · daily closes, Jul 6, 2026 – Oct 19, 2026, adjusted for splits
Day range
$0.0038 – $0.0047 USDOct 19, 2026
Volume
251,698 sharesOct 19, 2026
Market cap
$832,052 USDAt the close on Oct 19, 2026 · price × 193.5M shares outstanding
Quality Industrial Corp. logo

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · OTC:QIND · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$0.0043+0.0001+2.4%$0.0040$0.0047$0.0038251,698
$0.0042-0.0013-23.6%$0.0055$0.0070$0.0042486,886
$0.0055-0.0005-8.3%$0.0055$0.0055$0.00553,081
$0.0060+0.0003+5.3%$0.0060$0.0060$0.006028,865
$0.0057+0.0008+16.3%$0.0057$0.0057$0.0057500
$0.00490.00000.0%$0.0049$0.0049$0.0049100,000
$0.0049+0.0002+4.3%$0.0049$0.0049$0.0048140,585
$0.0047+0.0008+20.5%$0.0040$0.0047$0.004020,800
$0.0039+0.0001+2.6%$0.0039$0.0039$0.003919,800
$0.0038-0.0010-20.8%$0.0048$0.0048$0.00381,050
$0.00480.00000.0%$0.0048$0.0048$0.00480
$0.0048+0.0001+2.1%$0.0044$0.0048$0.00379,968
$0.0047+0.0005+11.9%$0.0047$0.0047$0.0047100
$0.00420.00000.0%$0.0042$0.0042$0.00426,003
$0.0042-0.0008-16.0%$0.0057$0.0057$0.0040123,206
$0.0050-0.0020-28.6%$0.0049$0.0050$0.00422,000
$0.0070+0.0017+32.1%$0.0055$0.0070$0.0037250,299
$0.0053-0.0004-7.0%$0.0063$0.0063$0.0042581,824
$0.0057-0.0011-16.2%$0.0068$0.0075$0.005787,440
$0.0068-0.0002-2.9%$0.0075$0.0075$0.006343,451
$0.0070+0.0009+14.8%$0.0070$0.0076$0.0070131,380
$0.0061-0.0009-12.9%$0.0080$0.0080$0.0061249,700
$0.0070+0.0010+16.7%$0.0060$0.0090$0.00601,370,417
$0.0060+0.0010+20.0%$0.0053$0.0060$0.00535,176
$0.00500.00000.0%$0.0050$0.0050$0.00500
$0.00500.00000.0%$0.0045$0.0050$0.004261,690
$0.0050-0.0005-9.1%$0.0053$0.0055$0.0037118,981
$0.00550.00000.0%$0.0055$0.0055$0.0050111,938
$0.00550.00000.0%$0.0055$0.0055$0.00550
$0.0055-0.0004-6.8%$0.0051$0.0055$0.005125,850
$0.00590.00000.0%$0.0050$0.0059$0.00509,500
$0.00590.00000.0%$0.0059$0.0059$0.00590
$0.00590.00000.0%$0.0057$0.0059$0.005760,075
$0.00590.00000.0%$0.0059$0.0059$0.00590
$0.0059+0.0001+1.7%$0.0053$0.0059$0.005022,774
$0.0058-0.0004-6.5%$0.0055$0.0058$0.0054114,545
$0.0062+0.0002+3.3%$0.0062$0.0062$0.00621,600
$0.00600.00000.0%$0.0055$0.0060$0.005562,839
$0.0060+0.0001+1.7%$0.0060$0.0060$0.005617,750
$0.00590.00000.0%$0.0059$0.0059$0.00591,000
$0.0059+0.0004+7.3%$0.0058$0.0060$0.005880,022
$0.00550.00000.0%$0.0056$0.0058$0.0055214,000
$0.0055-0.0006-9.8%$0.0055$0.0055$0.005510,000
$0.00610.00000.0%$0.0061$0.0061$0.00610
$0.0061+0.0001+1.7%$0.0060$0.0061$0.0060100,000
$0.00600.00000.0%$0.0060$0.0060$0.00600
$0.0060-0.0005-7.7%$0.0065$0.0065$0.006050,000
$0.00650.00000.0%$0.0065$0.0065$0.00650
$0.0065+0.0002+3.2%$0.0063$0.0065$0.0060522,501
$0.0063+0.0003+5.0%$0.0060$0.0065$0.00601,075
$0.0060-0.0009-13.0%$0.0061$0.0070$0.0055209,501
$0.00690.00000.0%$0.0054$0.0070$0.005444,000
$0.0069-0.0001-1.4%$0.0066$0.0069$0.0054206,090
$0.00700.00000.0%$0.0070$0.0070$0.00700
$0.00700.00000.0%$0.0070$0.0070$0.00700
$0.00700.00000.0%$0.0070$0.0070$0.007012,050
$0.0070+0.0002+2.9%$0.0070$0.0070$0.006860,490
$0.0068+0.0002+3.0%$0.0075$0.0075$0.006812,400
$0.0066-0.0010-13.2%$0.0066$0.0066$0.0066250
$0.00760.00000.0%$0.0076$0.0076$0.007664,874
$0.0076+0.0008+11.8%$0.0076$0.0076$0.007616,595
$0.0068-0.0007-9.3%$0.0065$0.0068$0.006245,365
$0.0075-0.0005-6.3%$0.0068$0.0075$0.006813,200
$0.00800.00000.0%$0.0080$0.0080$0.00800
$0.00800.00000.0%$0.0080$0.0080$0.00800
$0.0080+0.0001+1.3%$0.0080$0.0080$0.0068111,410
Ticker
OTC:QIND
Asset type
Stock
Exchange
OTC
Currency
USD

What changed lately

Latest news

Fusion Fuel Highlights First Quarter 2026 Financial Results of Majority-Owned Subsidiary Quality Industrial Corp., Highlighted by Return to Profitability and Significant Operating Expense Reduction

May 15, 2026

Quality Industrial Corp. Announces CEO Transition

Apr 23, 2026

Fusion Fuel Highlights Fiscal Year 2025 Results and Business Progress of Majority-Owned Subsidiary Quality Industrial Corp.; Achieves 45.9% Year-Over-Year Revenue Growth to $16.3 Million

Apr 2, 2026

QIND Reports FY 2025 Results: 45.9% Revenue Growth, Core Turnaround Action Highlights

Apr 1, 2026

QIND Reports FY 2025 Results: 45.9% Revenue Growth, Core Turnaround Actions Completed

Mar 31, 2026

Quality Industrial Corp. Files Preliminary Schedule 14C Information Statement Regarding Increase in Authorized Common Stock

Jan 22, 2026

Fusion Fuel Green PLC Announces Highlights of First Half 2025 Financial Results and Corporate Developments

Sep 10, 2025

Issued by another party

ILUS Provides Update on Disclosure Status and OTC Markets Listing

Jul 17, 2025

Issued by another party

Fusion Fuel Green PLC Provides Shareholder Update on Strategic Progress and Outlook

Jul 16, 2025

Issued by another party

Quality Industrial Corp. Reports Fiscal Year 2024 Results; Subsidiary Al Shola Gas Achieves 31.1% Year-Over-Year Revenue Growth

Apr 28, 2025

All Quality Industrial Corp. news

Quality Industrial Corp. on 6ix

News releases
6 in the last 12 months · 68 in all · newest May 15, 2026 · oldest 2006

Log in to ask 6ix AI your own questions about Quality Industrial Corp.