Stock listing
OTC:QIND Quality Industrial Corp. Stock
Follow Quality Industrial Corp. into a list and get an email when it puts out news.
Share price · OTC:QIND
$0.0035 USD 0.0000 (0.0%)
Close on Oct 30, 2026
- Day range
- $0.0035 – $0.0035 USDOct 30, 2026
- Volume
- 20,296 sharesOct 30, 2026
- Market cap
- $677,252 USDAt the close on Oct 30, 2026 · price × 193.5M shares outstanding
- 52-week range
- $0.0020 – $0.0280 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $636 USDMedian day 22,774 shares · 13 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · OTC:QIND · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.0035 | 0.0000 | 0.0% | $0.0035 | $0.0035 | $0.0035 | 20,296 | |
| $0.0035 | 0.0000 | 0.0% | $0.0035 | $0.0035 | $0.0035 | 0 | |
| $0.0035 | -0.0006 | -14.6% | $0.0035 | $0.0035 | $0.0035 | 10,500 | |
| $0.0041 | -0.0007 | -14.6% | $0.0034 | $0.0041 | $0.0020 | 901,507 | |
| $0.0048 | 0.0000 | 0.0% | $0.0048 | $0.0048 | $0.0048 | 0 | |
| $0.0048 | +0.0015 | +45.5% | $0.0037 | $0.0048 | $0.0034 | 31,241 | |
| $0.0033 | 0.0000 | 0.0% | $0.0039 | $0.0050 | $0.0033 | 327,345 | |
| $0.0033 | 0.0000 | 0.0% | $0.0033 | $0.0033 | $0.0033 | 0 | |
| $0.0033 | -0.0010 | -23.3% | $0.0039 | $0.0046 | $0.0033 | 465,364 | |
| $0.0043 | +0.0001 | +2.4% | $0.0039 | $0.0047 | $0.0038 | 251,698 | |
| $0.0042 | -0.0013 | -23.6% | $0.0055 | $0.0070 | $0.0042 | 486,886 | |
| $0.0055 | -0.0005 | -8.3% | $0.0055 | $0.0055 | $0.0055 | 3,081 | |
| $0.0060 | +0.0003 | +5.3% | $0.0061 | $0.0061 | $0.0060 | 50,240 | |
| $0.0057 | +0.0008 | +16.3% | $0.0057 | $0.0057 | $0.0057 | 500 | |
| $0.0049 | 0.0000 | 0.0% | $0.0049 | $0.0049 | $0.0049 | 100,000 | |
| $0.0049 | +0.0002 | +4.3% | $0.0049 | $0.0049 | $0.0048 | 140,585 | |
| $0.0047 | +0.0008 | +20.5% | $0.0040 | $0.0047 | $0.0040 | 20,800 | |
| $0.0039 | +0.0001 | +2.6% | $0.0039 | $0.0039 | $0.0039 | 19,800 | |
| $0.0038 | -0.0010 | -20.8% | $0.0048 | $0.0048 | $0.0038 | 1,050 | |
| $0.0048 | 0.0000 | 0.0% | $0.0048 | $0.0048 | $0.0048 | 0 | |
| $0.0048 | +0.0001 | +2.1% | $0.0044 | $0.0048 | $0.0037 | 9,968 | |
| $0.0047 | +0.0005 | +11.9% | $0.0047 | $0.0047 | $0.0047 | 100 | |
| $0.0042 | 0.0000 | 0.0% | $0.0042 | $0.0042 | $0.0042 | 6,003 | |
| $0.0042 | -0.0008 | -16.0% | $0.0057 | $0.0057 | $0.0040 | 123,206 | |
| $0.0050 | -0.0020 | -28.6% | $0.0049 | $0.0050 | $0.0042 | 2,000 | |
| $0.0070 | +0.0017 | +32.1% | $0.0055 | $0.0070 | $0.0037 | 250,299 | |
| $0.0053 | -0.0004 | -7.0% | $0.0063 | $0.0063 | $0.0042 | 581,824 | |
| $0.0057 | -0.0011 | -16.2% | $0.0068 | $0.0075 | $0.0057 | 87,440 | |
| $0.0068 | -0.0002 | -2.9% | $0.0075 | $0.0075 | $0.0063 | 43,451 | |
| $0.0070 | +0.0009 | +14.8% | $0.0070 | $0.0076 | $0.0070 | 131,380 | |
| $0.0061 | -0.0009 | -12.9% | $0.0080 | $0.0080 | $0.0061 | 249,700 | |
| $0.0070 | +0.0010 | +16.7% | $0.0060 | $0.0090 | $0.0060 | 1,370,417 | |
| $0.0060 | +0.0010 | +20.0% | $0.0053 | $0.0060 | $0.0053 | 5,176 | |
| $0.0050 | 0.0000 | 0.0% | $0.0050 | $0.0050 | $0.0050 | 0 | |
| $0.0050 | 0.0000 | 0.0% | $0.0045 | $0.0050 | $0.0042 | 61,690 | |
| $0.0050 | -0.0005 | -9.1% | $0.0053 | $0.0055 | $0.0037 | 118,981 | |
| $0.0055 | 0.0000 | 0.0% | $0.0055 | $0.0055 | $0.0050 | 111,938 | |
| $0.0055 | 0.0000 | 0.0% | $0.0055 | $0.0055 | $0.0055 | 0 | |
| $0.0055 | -0.0004 | -6.8% | $0.0051 | $0.0055 | $0.0051 | 25,850 | |
| $0.0059 | 0.0000 | 0.0% | $0.0050 | $0.0059 | $0.0050 | 9,500 | |
| $0.0059 | 0.0000 | 0.0% | $0.0059 | $0.0059 | $0.0059 | 0 | |
| $0.0059 | 0.0000 | 0.0% | $0.0057 | $0.0059 | $0.0057 | 60,075 | |
| $0.0059 | 0.0000 | 0.0% | $0.0059 | $0.0059 | $0.0059 | 0 | |
| $0.0059 | +0.0001 | +1.7% | $0.0053 | $0.0059 | $0.0050 | 22,774 | |
| $0.0058 | -0.0004 | -6.5% | $0.0055 | $0.0058 | $0.0054 | 114,545 | |
| $0.0062 | +0.0002 | +3.3% | $0.0062 | $0.0062 | $0.0062 | 1,600 | |
| $0.0060 | 0.0000 | 0.0% | $0.0055 | $0.0060 | $0.0055 | 62,839 | |
| $0.0060 | +0.0001 | +1.7% | $0.0060 | $0.0060 | $0.0056 | 17,750 | |
| $0.0059 | 0.0000 | 0.0% | $0.0059 | $0.0059 | $0.0059 | 1,000 | |
| $0.0059 | +0.0004 | +7.3% | $0.0058 | $0.0060 | $0.0058 | 80,022 | |
| $0.0055 | 0.0000 | 0.0% | $0.0056 | $0.0058 | $0.0055 | 214,000 | |
| $0.0055 | -0.0006 | -9.8% | $0.0055 | $0.0055 | $0.0055 | 10,000 | |
| $0.0061 | 0.0000 | 0.0% | $0.0061 | $0.0061 | $0.0061 | 0 | |
| $0.0061 | +0.0001 | +1.7% | $0.0060 | $0.0061 | $0.0060 | 100,000 | |
| $0.0060 | 0.0000 | 0.0% | $0.0060 | $0.0060 | $0.0060 | 0 | |
| $0.0060 | -0.0005 | -7.7% | $0.0065 | $0.0065 | $0.0060 | 50,000 | |
| $0.0065 | 0.0000 | 0.0% | $0.0065 | $0.0065 | $0.0065 | 0 | |
| $0.0065 | +0.0002 | +3.2% | $0.0063 | $0.0065 | $0.0060 | 522,501 | |
| $0.0063 | +0.0003 | +5.0% | $0.0060 | $0.0065 | $0.0060 | 1,075 | |
| $0.0060 | -0.0009 | -13.0% | $0.0061 | $0.0070 | $0.0055 | 209,501 | |
| $0.0069 | 0.0000 | 0.0% | $0.0054 | $0.0070 | $0.0054 | 44,000 | |
| $0.0069 | -0.0001 | -1.4% | $0.0066 | $0.0069 | $0.0054 | 206,090 | |
| $0.0070 | 0.0000 | 0.0% | $0.0070 | $0.0070 | $0.0070 | 0 | |
| $0.0070 | 0.0000 | 0.0% | $0.0070 | $0.0070 | $0.0070 | 0 | |
| $0.0070 | 0.0000 | 0.0% | $0.0070 | $0.0070 | $0.0070 | 12,050 | |
| $0.0070 | +0.0002 | +2.9% | $0.0070 | $0.0070 | $0.0068 | 60,490 | |
| $0.0068 | +0.0002 | +3.0% | $0.0075 | $0.0075 | $0.0068 | 12,400 |
- Ticker
- OTC:QIND
- Asset type
- Stock
- Exchange
- OTC
- Currency
- USD
What changed lately
Latest news release · Oct 22, 2026
Quality Industrial Corp. Restructures Al Shola Gas Purchase Price Obligations, Supported by $2.0 Million Share Exchange with Fusion Fuel
Latest news
Quality Industrial Corp. Restructures Al Shola Gas Purchase Price Obligations, Supported by $2.0 Million Share Exchange with Fusion Fuel
Oct 22, 2026
Closed $0.0033 (0.0%) on Oct 22, 2026
Fusion Fuel Highlights First Quarter 2026 Financial Results of Majority-Owned Subsidiary Quality Industrial Corp., Highlighted by Return to Profitability and Significant Operating Expense Reduction
May 15, 2026
Closed $0.0086 (0.0%) on May 15, 2026
Quality Industrial Corp. Announces CEO Transition
Apr 23, 2026
Closed $0.0090 (-5.3%) on Apr 23, 2026
Fusion Fuel Highlights Fiscal Year 2025 Results and Business Progress of Majority-Owned Subsidiary Quality Industrial Corp.; Achieves 45.9% Year-Over-Year Revenue Growth to $16.3 Million
Apr 2, 2026
Closed $0.0089 (+11.2%) on Apr 2, 2026
QIND Reports FY 2025 Results: 45.9% Revenue Growth, Core Turnaround Action Highlights
Apr 1, 2026
Closed $0.0080 (-11.1%) on Apr 1, 2026
QIND Reports FY 2025 Results: 45.9% Revenue Growth, Core Turnaround Actions Completed
Mar 31, 2026
Closed $0.0090 (0.0%) on Mar 31, 2026
Quality Industrial Corp. Files Preliminary Schedule 14C Information Statement Regarding Increase in Authorized Common Stock
Jan 22, 2026
Closed $0.017 (-13.2%) on Jan 22, 2026
ILUS Provides Update on Disclosure Status and OTC Markets Listing
Jul 17, 2025
Issued by another party
Quality Industrial Corp. on 6ix
- News releases
- 7 in the last 12 months · 67 in all · newest Oct 22, 2026 · oldest 2006
Log in to ask 6ix AI your own questions about Quality Industrial Corp.