Stock listing

OTC:PXMD PaxMedica, Inc. Stock

Home listing (OTC) of PaxMedica, Inc.

Follow PaxMedica, Inc. into a list and get an email when it puts out news.

Share price · OTC:PXMD

$0.0005 USD -0.0002 (-28.6%)

Close on Oct 14, 2026

Past 3 months 0.0% · daily closes, Jul 7, 2026 – Oct 14, 2026, adjusted for splits

Day range: $0.0005 – $0.0005 USDOct 14, 2026
Volume: 257 sharesOct 14, 2026
Market cap: $63,132 USDAt the close on Oct 14, 2026 · price × 126.3M shares outstanding

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
OTC:PXMD · Home	$0.0005 USD	-0.0002 (-28.6%)	257	$0.0005	$0.0005	$0.0005	$0.0007	Close on Oct 14, 2026

Daily closes

Last 3 months, Jul 14, 2026 – Oct 14, 2026 · OTC:PXMD · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Wed, Oct 14	$0.0005	-0.0002	-28.6%	$0.0005	$0.0005	$0.0005	257
Mon, Oct 12	$0.0007	0.0000	0.0%	$0.0007	$0.0007	$0.0007	0
Fri, Oct 9	$0.0007	0.0000	0.0%	$0.0007	$0.0007	$0.0007	0
Thu, Oct 8	$0.0007	+0.0002	+40.0%	$0.0007	$0.0007	$0.0007	180
Wed, Oct 7	$0.0005	-0.0002	-28.6%	$0.0005	$0.0005	$0.0005	117
Tue, Oct 6	$0.0007	+0.0002	+40.0%	$0.0007	$0.0007	$0.0007	451
Mon, Oct 5	$0.0005	0.0000	0.0%	$0.0005	$0.0005	$0.0005	0
Fri, Oct 2	$0.0005	0.0000	0.0%	$0.0005	$0.0005	$0.0005	0
Thu, Oct 1	$0.0005	0.0000	0.0%	$0.0005	$0.0005	$0.0005	147
Wed, Sep 30	$0.0005	-0.0002	-28.6%	$0.0005	$0.0005	$0.0005	400
Tue, Sep 29	$0.0007	+0.0002	+40.0%	$0.0007	$0.0007	$0.0007	112
Mon, Sep 28	$0.0005	0.0000	0.0%	$0.0005	$0.0005	$0.0005	299
Fri, Sep 25	$0.0005	0.0000	0.0%	$0.0005	$0.0005	$0.0005	0
Thu, Sep 24	$0.0005	0.0000	0.0%	$0.0005	$0.0005	$0.0005	0
Wed, Sep 23	$0.0005	0.0000	0.0%	$0.0005	$0.0005	$0.0005	0
Tue, Sep 22	$0.0005	0.0000	0.0%	$0.0005	$0.0005	$0.0005	0
Mon, Sep 21	$0.0005	0.0000	0.0%	$0.0005	$0.0005	$0.0005	1,004
Fri, Sep 18	$0.0005	0.0000	0.0%	$0.0005	$0.0005	$0.0005	0
Thu, Sep 17	$0.0005	0.0000	0.0%	$0.0005	$0.0005	$0.0005	0
Wed, Sep 16	$0.0005	0.0000	0.0%	$0.0005	$0.0005	$0.0005	0
Tue, Sep 15	$0.0005	0.0000	0.0%	$0.0005	$0.0005	$0.0005	0
Mon, Sep 14	$0.0005	0.0000	0.0%	$0.0005	$0.0005	$0.0005	0
Fri, Sep 11	$0.0005	0.0000	0.0%	$0.0005	$0.0005	$0.0005	0
Thu, Sep 10	$0.0005	0.0000	0.0%	$0.0005	$0.0005	$0.0005	0
Wed, Sep 9	$0.0005	-0.0002	-28.6%	$0.0005	$0.0005	$0.0005	139
Tue, Sep 8	$0.0007	+0.0002	+40.0%	$0.0007	$0.0007	$0.0007	246
Fri, Sep 4	$0.0005	-0.0002	-28.6%	$0.0005	$0.0005	$0.0005	1,788
Thu, Sep 3	$0.0007	0.0000	0.0%	$0.0007	$0.0007	$0.0007	0
Wed, Sep 2	$0.0007	0.0000	0.0%	$0.0007	$0.0007	$0.0007	0
Tue, Sep 1	$0.0007	0.0000	0.0%	$0.0007	$0.0007	$0.0007	0
Mon, Aug 31	$0.0007	0.0000	0.0%	$0.0007	$0.0007	$0.0007	106
Fri, Aug 28	$0.0007	0.0000	0.0%	$0.0007	$0.0007	$0.0007	0
Thu, Aug 27	$0.0007	0.0000	0.0%	$0.0007	$0.0007	$0.0007	0
Wed, Aug 26	$0.0007	+0.0002	+40.0%	$0.0007	$0.0007	$0.0007	3,000
Tue, Aug 25	$0.0005	0.0000	0.0%	$0.0005	$0.0005	$0.0005	0
Mon, Aug 24	$0.0005	-0.0003	-37.5%	$0.0005	$0.0005	$0.0005	35,820
Fri, Aug 21	$0.0008	0.0000	0.0%	$0.0008	$0.0008	$0.0008	0
Thu, Aug 20	$0.0008	+0.0001	+14.3%	$0.0008	$0.0008	$0.0008	207
Wed, Aug 19	$0.0007	0.0000	0.0%	$0.0007	$0.0007	$0.0007	0
Tue, Aug 18	$0.0007	+0.0002	+40.0%	$0.0007	$0.0007	$0.0007	860
Mon, Aug 17	$0.0005	0.0000	0.0%	$0.0005	$0.0005	$0.0005	500
Fri, Aug 14	$0.0005	0.0000	0.0%	$0.0005	$0.0005	$0.0005	0
Thu, Aug 13	$0.0005	0.0000	0.0%	$0.0005	$0.0005	$0.0005	0
Wed, Aug 12	$0.0005	0.0000	0.0%	$0.0005	$0.0005	$0.0005	0
Tue, Aug 11	$0.0005	0.0000	0.0%	$0.0005	$0.0005	$0.0005	0
Mon, Aug 10	$0.0005	0.0000	0.0%	$0.0005	$0.0005	$0.0005	939
Fri, Aug 7	$0.0005	0.0000	0.0%	$0.0005	$0.0005	$0.0005	7,798
Thu, Aug 6	$0.0005	-0.0002	-28.6%	$0.0005	$0.0005	$0.0005	26,505
Wed, Aug 5	$0.0007	0.0000	0.0%	$0.0007	$0.0007	$0.0007	0
Tue, Aug 4	$0.0007	0.0000	0.0%	$0.0007	$0.0007	$0.0007	0
Mon, Aug 3	$0.0007	0.0000	0.0%	$0.0007	$0.0007	$0.0007	0
Fri, Jul 31	$0.0007	+0.0002	+40.0%	$0.0007	$0.0007	$0.0007	585
Thu, Jul 30	$0.0005	0.0000	0.0%	$0.0005	$0.0005	$0.0005	0
Wed, Jul 29	$0.0005	0.0000	0.0%	$0.0005	$0.0005	$0.0005	0
Tue, Jul 28	$0.0005	0.0000	0.0%	$0.0005	$0.0005	$0.0005	1,315
Mon, Jul 27	$0.0005	0.0000	0.0%	$0.0005	$0.0005	$0.0005	0
Fri, Jul 24	$0.0005	0.0000	0.0%	$0.0005	$0.0005	$0.0005	0
Thu, Jul 23	$0.0005	0.0000	0.0%	$0.0005	$0.0005	$0.0005	0
Wed, Jul 22	$0.0005	0.0000	0.0%	$0.0005	$0.0005	$0.0005	0
Tue, Jul 21	$0.0005	0.0000	0.0%	$0.0005	$0.0005	$0.0005	0
Mon, Jul 20	$0.0005	0.0000	0.0%	$0.0005	$0.0005	$0.0005	0
Fri, Jul 17	$0.0005	-0.0002	-28.6%	$0.0005	$0.0005	$0.0005	5,174
Thu, Jul 16	$0.0007	0.0000	0.0%	$0.0007	$0.0007	$0.0007	0
Wed, Jul 15	$0.0007	0.0000	0.0%	$0.0007	$0.0007	$0.0007	0
Tue, Jul 14	$0.0007	0.0000	0.0%	$0.0007	$0.0007	$0.0007	0

Ticker: OTC:PXMD
Asset type: Stock
Sector: Health care
Industry: Biotechnology
Exchange: OTC
Currency: USD

Latest news

Kuvatris Therapeutics, Inc. SEC 10-Q Report

Jan 14, 2026

All PaxMedica, Inc. news

Decks

Investor Presentation (March 2024)
Investor deck · 17 slides · Mar 13, 2024
Investor Presentation (December 2022)
Investor deck · 24 slides · Dec 19, 2022
Investor Presentation (October 2022)
Investor deck · 24 slides · Oct 12, 2022
IPO Roadshow (August 2020)
IPO roadshow · 29 slides · Aug 28, 2020

PaxMedica, Inc. on 6ix

Sector: Health care
Industry: Biotechnology
News releases: 1 in the last 12 months · 1 in all · newest Jan 14, 2026 · oldest 2026
Decks: 4 decks · latest Mar 13, 2024

Where PaxMedica, Inc. is listed

Listing	Exchange	Country	Currency
OTC:PXMD · Home listing · This page	OTC	United States	USD
BIVA:PXMD	BIVA	Mexico	MXN
BMV:PXMD	BMV	Mexico	MXN

OTC:PXMD PaxMedica, Inc. Stock

Prices by listing

Daily closes

Latest news

Kuvatris Therapeutics, Inc. SEC 10-Q Report

Decks

Investor Presentation (March 2024)

Investor Presentation (December 2022)

Investor Presentation (October 2022)

IPO Roadshow (August 2020)

PaxMedica, Inc. on 6ix

Where PaxMedica, Inc. is listed