Stock listing
OTC:PTGCF PTT Global Chemical Public Company Limited Stock
US listing (OTC) of PTT Global Chemical Public Company Limited · home listing SET:PTTGC
Follow PTT Global Chemical Public Company Limited into a list and get an email when it puts out news.
Home listing price · SET:PTTGC
40.00 THB -1.50 (-3.6%)
Close on Nov 12, 2026 · This listing has no price on 6ix; the price shown is the home listing's, SET:PTTGC
- Day range
- 39.25 – 41.50 THBNov 12, 2026
- Volume
- 38.56M sharesNov 12, 2026
- Market cap
- 180.4B THBAt the close on Nov 12, 2026 · price × 4.51B shares outstanding
- Traded on an average day
- 1.54B THBMedian day 29.97M shares · last 3 months, Aug 13, 2026 – Nov 12, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Frankfurt:GCB | €1.01 EUR | -0.04 (-3.8%) | — | €1.01 | €1.01 | €1.01 | €1.05 | Close on Nov 12, 2026 |
| Frankfurt:GCB1 | €1.09 EUR | +0.04 (+3.8%) | — | €1.09 | €1.09 | €1.09 | €1.05 | Close on Nov 11, 2026 |
| OTC:PCHUY | $6.048 USD | -0.522 (-8.0%) | 212 | $5.82 | $6.048 | $5.82 | $6.57 | Close on Nov 9, 2026 |
Daily closes
Last 3 months, Aug 13, 2026 – Nov 12, 2026 · SET:PTTGC · THB, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 40.00 | -1.50 | -3.6% | 41.25 | 41.50 | 39.25 | 38,555,908 | |
| 41.50 | +1.00 | +2.5% | 40.50 | 41.75 | 40.25 | 31,905,061 | |
| 40.50 | 0.00 | 0.0% | 40.25 | 41.00 | 39.50 | 28,168,420 | |
| 40.50 | +0.50 | +1.3% | 40.75 | 41.50 | 40.00 | 27,282,041 | |
| 40.00 | -1.00 | -2.4% | 41.00 | 41.50 | 40.00 | 40,490,978 | |
| 41.00 | -3.75 | -8.4% | 43.75 | 44.25 | 40.25 | 97,173,065 | |
| 44.75 | -0.75 | -1.6% | 45.00 | 45.25 | 43.25 | 49,004,442 | |
| 45.50 | -7.75 | -14.6% | 45.75 | 46.00 | 44.25 | 33,054,859 | |
| 53.25 | +1.25 | +2.4% | 52.25 | 54.00 | 52.00 | 30,018,761 | |
| 52.00 | -2.00 | -3.7% | 54.00 | 54.00 | 51.25 | 25,174,120 | |
| 54.00 | +1.00 | +1.9% | 53.50 | 54.50 | 53.25 | 16,761,793 | |
| 53.00 | -0.25 | -0.5% | 53.25 | 53.50 | 52.50 | 22,122,434 | |
| 53.25 | +1.00 | +1.9% | 52.00 | 54.00 | 52.00 | 31,533,758 | |
| 52.25 | +2.00 | +4.0% | 50.50 | 52.50 | 50.50 | 47,948,441 | |
| 50.25 | +0.25 | +0.5% | 50.25 | 50.50 | 49.50 | 15,054,248 | |
| 50.00 | +0.75 | +1.5% | 49.50 | 50.50 | 49.50 | 43,071,801 | |
| 49.25 | +0.75 | +1.5% | 49.25 | 50.00 | 48.25 | 29,917,285 | |
| 48.50 | -0.25 | -0.5% | 49.00 | 50.00 | 48.25 | 25,736,800 | |
| 48.75 | 0.00 | 0.0% | 49.25 | 49.50 | 48.25 | 25,151,400 | |
| 48.75 | -0.25 | -0.5% | 48.75 | 49.00 | 48.00 | 17,889,400 | |
| 49.00 | -1.00 | -2.0% | 50.00 | 51.00 | 49.00 | 26,388,629 | |
| 50.00 | -0.50 | -1.0% | 50.75 | 50.75 | 49.75 | 21,874,836 | |
| 50.50 | +1.00 | +2.0% | 49.00 | 50.50 | 48.75 | 30,776,369 | |
| 49.50 | +1.50 | +3.1% | 49.50 | 49.75 | 48.75 | 25,318,732 | |
| 48.00 | +0.50 | +1.1% | 47.75 | 48.75 | 47.50 | 20,942,316 | |
| 47.50 | -1.75 | -3.6% | 48.50 | 49.25 | 47.50 | 34,147,238 | |
| 49.25 | +1.00 | +2.1% | 48.25 | 49.25 | 48.25 | 17,701,590 | |
| 48.25 | -2.00 | -4.0% | 49.75 | 50.00 | 47.50 | 31,396,338 | |
| 50.25 | +1.00 | +2.0% | 49.75 | 50.25 | 49.50 | 19,523,713 | |
| 49.25 | +0.25 | +0.5% | 49.25 | 49.75 | 48.50 | 17,106,979 | |
| 49.00 | -1.25 | -2.5% | 50.75 | 51.00 | 49.00 | 27,749,588 | |
| 50.25 | -0.50 | -1.0% | 50.75 | 51.00 | 49.25 | 37,409,312 | |
| 50.75 | +3.75 | +8.0% | 47.00 | 50.75 | 47.00 | 81,318,867 | |
| 47.00 | +1.25 | +2.7% | 46.50 | 47.50 | 45.50 | 29,242,385 | |
| 45.75 | +0.50 | +1.1% | 44.75 | 46.25 | 44.00 | 30,396,916 | |
| 45.25 | +0.75 | +1.7% | 44.75 | 45.50 | 44.75 | 23,127,361 | |
| 44.50 | +0.25 | +0.6% | 44.50 | 45.50 | 44.00 | 27,204,629 | |
| 44.25 | 0.00 | 0.0% | 44.75 | 45.00 | 43.75 | 21,772,045 | |
| 44.25 | -0.25 | -0.6% | 45.00 | 45.75 | 44.00 | 40,419,625 | |
| 44.50 | +0.50 | +1.1% | 44.25 | 45.00 | 44.00 | 30,981,328 | |
| 44.00 | +0.75 | +1.7% | 43.25 | 44.00 | 43.00 | 30,070,941 | |
| 43.25 | +0.50 | +1.2% | 43.00 | 43.25 | 42.25 | 30,553,801 | |
| 42.75 | +1.75 | +4.3% | 41.00 | 43.00 | 40.50 | 47,605,367 | |
| 41.00 | -1.25 | -3.0% | 42.25 | 43.00 | 40.75 | 39,436,336 | |
| 42.25 | +0.50 | +1.2% | 41.75 | 42.75 | 41.25 | 42,148,355 | |
| 41.75 | +2.75 | +7.1% | 40.25 | 43.00 | 40.00 | 111,423,406 | |
| 39.00 | -0.75 | -1.9% | 39.75 | 39.75 | 38.50 | 27,147,885 | |
| 39.75 | +0.50 | +1.3% | 39.50 | 40.00 | 39.00 | 21,683,287 | |
| 39.25 | +0.75 | +1.9% | 39.00 | 40.25 | 38.75 | 38,923,566 | |
| 38.50 | +0.25 | +0.7% | 38.50 | 38.75 | 38.25 | 18,977,457 | |
| 38.25 | -1.50 | -3.8% | 40.00 | 40.00 | 38.00 | 29,334,924 | |
| 39.75 | +1.25 | +3.2% | 38.50 | 39.75 | 38.00 | 52,681,223 |
- Ticker
- OTC:PTGCF
- Asset type
- Stock
- Sector
- Chemicals & materials
- Industry
- Chemicals
- Exchange
- OTC
- Currency
- USD
What changed lately
Latest news
PTT Global Chemical Public: GC and SCGC Partners to Elevate Thailand’s Petrochemical Industry into a Regional Hub, Positioning Their Combined Polyolefins Business Among the World’s Top 10 and Enhancing Thai Industry’s Competitiveness
Oct 29, 2026
Closed 45.50 (-14.6%) on Nov 3, 2026
GC and SCGC Update Progress on Potential Strategic Joint Venture, Moving Discussions Forward on Key Transaction Terms and Parameters Expected to Be Finalized by October 2026
Sep 30, 2026
Closed 49.25 (+1.5%) on Oct 1, 2026
PTT Global Chemical Public: GC Successfully Issues THB 17,000 Million in New Debentures Reaffirming Confidence from Existing Debentureholders, Senior and Retail Investors
Sep 22, 2026
Closed 49.50 (+3.1%) on Sep 22, 2026
GC Offers Two Tranches of Debentures to the General Public With Coupon Rates of 2.65% p.a. for 7-Year Tranche and 3.00% p.a. for 10-Year Tranche Strengthening Capital Structure to Support Future Growth
Sep 15, 2026
Closed 50.25 (+2.0%) on Sep 15, 2026
PTT Global Chemical Public: GC Announces Coupon Rates of 2.65% p.a. for 7-Year Debentures and 3.00% p.a. for 10-Year Debentures, with Priority Subscription Offered to PTTGC296A Holders, Followed by Senior Citizens and the General Public, from 14–21 September 2026
Sep 3, 2026
Closed 44.50 (+0.6%) on Sep 3, 2026
PTT Global Chemical Public: GC Stands Firm Amid Challenges, Advances into a New Chapter of Growth Strengthening Petrochemicals, Accelerating Specialty and Green & Bio Businesses, and Transforming Map Ta Phut into a Future Growth Platform
Aug 10, 2026
Closed 38.50 (+2.7%) on Aug 11, 2026
GC to Issue New Baht Debentures Public Offering in Two Tranches 7-Year and 10-Year with Priority Subscription Offered for Existing Debentureholders and Senior Citizens
Jul 27, 2026
Closed 38.50 (-3.1%) on Jul 27, 2026
GC to Issue New Baht Debentures Public Offering in Two Tranches 7-Year and 10-Year with Priority Subscription Offered for Existing Debentureholders and Senior Citizens Supporting long-term capital management, strengthening financial stability, and driving high-value, low-carbon businesses
Jul 27, 2026
Closed 38.50 (-3.1%) on Jul 27, 2026
Financings
Public offering of 7-year and 10-year debentures
Sep 22, 2026 · US$512.76M
Closed: THB 17B raised · Bangkok Bank +5
Dealers: Bangkok Bank (co-lead), Krungthai Bank (co-lead), Bank of Ayudhya (co-lead), KASIKORNBANK (co-lead), Siam Commercial Bank (co-lead), CIMB Thai Bank (co-lead)
Use of proceeds: To replenish cash previously used for debt repayment
Announced Jul 27, 2026 · Update Sep 3, 2026 · Update Sep 15, 2026 · Closed Sep 22, 2026
Public offering of thai Baht subordinated hybrid debentures
Nov 5, 2025
Update: KASIKORNBANK +12
Dealers: KASIKORNBANK (co-lead), Bangkok Bank, CIMB Thai Bank, KASIKORN Bank, Krung Thai Bank, Siam Commercial Bank, Kiatnakin Phatra Securities, Asia Plus Securities, Bank of Ayudhya, Krungthai XSpring Securities, Maybank Securities (Thailand), TMBThanachart, Yuanta Securities (Thailand)
Use of proceeds: Strengthen capital structure and deleveraging, support sustainable growth and High Value-Low Carbon business development
Decks
Q4 2023 Earnings Presentation
Earnings · 46 slides · Mar 6, 2024
ESG Presentation (October 2021)
Sustainability · 40 slides · Oct 26, 2021
ESG Presentation (2020)
Sustainability · 12 slides · 2020
Sansiri — ESG Presentation (2020)
Sustainability · 26 slides · 2020
PTT Global Chemical Public Company Limited on 6ix
- Sector
- Chemicals & materials
- Industry
- Chemicals
- News releases
- 19 in the last 12 months · 31 in all · newest Oct 29, 2026 · oldest 2025
- Decks
- 7 decks · latest Mar 6, 2024
Where PTT Global Chemical Public Company Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| SET:PTTGC พีทีที โกลบอล เคมิคอล · Home listing | SET | Thailand | THB |
| SET:PTTGC.R พีทีที โกลบอล เคมิคอล | SET | Thailand | THB |
| Frankfurt:GCB | Frankfurt | Germany | EUR |
| Frankfurt:GCB1 | Frankfurt | Germany | EUR |
| Lang & Schwarz:A1JMDG | Lang & Schwarz | Germany | EUR |
| SET:PTTGC.F พีทีที โกลบอล เคมิคอล | SET | Thailand | THB |
| LS Exchange:A1JMDG | LS Exchange | Germany | EUR |
| Stuttgart:GCB | Stuttgart | Germany | EUR |
| OTC:PTGCF · This page | OTC | United States | USD |
| OTC:PCHUY | OTC | United States | USD |
| OTC:PGCPF | OTC | United States | USD |
| Munich:GCB1 | Munich | Germany | EUR |
Log in to ask 6ix AI your own questions about PTT Global Chemical Public Company Limited.