Stock listing

OTC:PTEL Pegasus Tel, Inc. Stock

Follow Pegasus Tel, Inc. into a list and get an email when it puts out news.

Share price · OTC:PTEL

$0.0036 USD -0.0002 (-5.3%)

Close on Oct 30, 2026

Past year -49.3% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: $0.0036 – $0.0040 USDOct 30, 2026
Volume: 634,000 sharesOct 30, 2026
Market cap: $11.56M USDAt the close on Oct 30, 2026 · price × 3.21B shares outstanding
52-week range: $0.0028 – $0.0081 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: $1,666 USDMedian day 42,231 shares · 14 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · OTC:PTEL · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	$0.0036	-0.0002	-5.3%	$0.0036	$0.0040	$0.0036	634,000
Thu, Oct 29	$0.0038	0.0000	0.0%	$0.0038	$0.0038	$0.0038	0
Wed, Oct 28	$0.0038	0.0000	0.0%	$0.0038	$0.0038	$0.0038	0
Tue, Oct 27	$0.0038	0.0000	0.0%	$0.0037	$0.0050	$0.0037	1,116,580
Mon, Oct 26	$0.0038	0.0000	0.0%	$0.0038	$0.0038	$0.0038	0
Fri, Oct 23	$0.0038	-0.0006	-13.6%	$0.0038	$0.0038	$0.0037	1,596,445
Thu, Oct 22	$0.0044	-0.0001	-2.2%	$0.0041	$0.0047	$0.0036	1,172,600
Wed, Oct 21	$0.0045	+0.0006	+15.4%	$0.0039	$0.0045	$0.0037	1,153,525
Tue, Oct 20	$0.0039	-0.0006	-13.3%	$0.0036	$0.0045	$0.0031	727,701
Mon, Oct 19	$0.0045	0.0000	0.0%	$0.0042	$0.0045	$0.0042	1,500
Fri, Oct 16	$0.0045	0.0000	0.0%	$0.0045	$0.0045	$0.0045	0
Thu, Oct 15	$0.0045	0.0000	0.0%	$0.0045	$0.0045	$0.0045	0
Wed, Oct 14	$0.0045	+0.0004	+9.8%	$0.0043	$0.0045	$0.0041	1,452,000
Tue, Oct 13	$0.0041	0.0000	0.0%	$0.0039	$0.0041	$0.0039	2,500
Mon, Oct 12	$0.0041	+0.0001	+2.5%	$0.0039	$0.0041	$0.0039	2,500
Fri, Oct 9	$0.0040	0.0000	0.0%	$0.0040	$0.0044	$0.0038	12,753
Thu, Oct 8	$0.0040	0.0000	0.0%	$0.0040	$0.0040	$0.0040	0
Wed, Oct 7	$0.0040	-0.0001	-2.4%	$0.0040	$0.0045	$0.0038	271,220
Tue, Oct 6	$0.0041	0.0000	0.0%	$0.0041	$0.0041	$0.0041	0
Mon, Oct 5	$0.0041	+0.0003	+7.9%	$0.0036	$0.0042	$0.0036	11,833
Fri, Oct 2	$0.0038	-0.0003	-7.3%	$0.0039	$0.0039	$0.0037	428,000
Thu, Oct 1	$0.0041	0.0000	0.0%	$0.0041	$0.0041	$0.0041	0
Wed, Sep 30	$0.0041	-0.0002	-4.7%	$0.0041	$0.0041	$0.0041	20,000
Tue, Sep 29	$0.0043	0.0000	0.0%	$0.0043	$0.0043	$0.0043	0
Mon, Sep 28	$0.0043	-0.0001	-2.3%	$0.0041	$0.0043	$0.0034	320,246
Fri, Sep 25	$0.0044	+0.0003	+7.3%	$0.0039	$0.0045	$0.0038	83,000
Thu, Sep 24	$0.0041	-0.0001	-2.4%	$0.0040	$0.0045	$0.0032	1,415,228
Wed, Sep 23	$0.0042	+0.0003	+7.7%	$0.0041	$0.0043	$0.0038	352,045
Tue, Sep 22	$0.0039	-0.0002	-4.9%	$0.0040	$0.0045	$0.0035	1,686,000
Mon, Sep 21	$0.0041	-0.0004	-8.9%	$0.0038	$0.0041	$0.0035	273,974
Fri, Sep 18	$0.0045	+0.0010	+28.6%	$0.0045	$0.0045	$0.0035	151,206
Thu, Sep 17	$0.0035	-0.0010	-22.2%	$0.0040	$0.0045	$0.0035	1,500
Wed, Sep 16	$0.0045	+0.0004	+9.8%	$0.0041	$0.0045	$0.0041	1,000
Tue, Sep 15	$0.0041	0.0000	0.0%	$0.0041	$0.0041	$0.0041	0
Mon, Sep 14	$0.0041	-0.0002	-4.7%	$0.0039	$0.0045	$0.0036	124,574
Fri, Sep 11	$0.0043	+0.0003	+7.5%	$0.0039	$0.0045	$0.0036	3,600
Thu, Sep 10	$0.0040	-0.0004	-9.1%	$0.0041	$0.0042	$0.0036	211,200
Wed, Sep 9	$0.0044	0.0000	0.0%	$0.0044	$0.0044	$0.0042	2,000
Tue, Sep 8	$0.0044	-0.0007	-13.7%	$0.0044	$0.0044	$0.0042	3,210
Fri, Sep 4	$0.0051	+0.0007	+15.9%	$0.0051	$0.0051	$0.0038	1,500
Thu, Sep 3	$0.0044	+0.0001	+2.3%	$0.0044	$0.0051	$0.0043	53,068
Wed, Sep 2	$0.0043	-0.0007	-14.0%	$0.0043	$0.0043	$0.0043	50,000
Tue, Sep 1	$0.0050	+0.0001	+2.0%	$0.0042	$0.0050	$0.0042	1,616
Mon, Aug 31	$0.0049	+0.0006	+14.0%	$0.0043	$0.0049	$0.0043	29,417
Fri, Aug 28	$0.0043	+0.0003	+7.5%	$0.0038	$0.0052	$0.0038	1,279,107
Thu, Aug 27	$0.0040	+0.0001	+2.6%	$0.0039	$0.0044	$0.0038	192,500
Wed, Aug 26	$0.0039	-0.0008	-17.0%	$0.0047	$0.0047	$0.0039	82,502
Tue, Aug 25	$0.0047	+0.0003	+6.8%	$0.0052	$0.0052	$0.0039	148,196
Mon, Aug 24	$0.0044	0.0000	0.0%	$0.0044	$0.0045	$0.0039	107,500
Fri, Aug 21	$0.0044	-0.0001	-2.2%	$0.0044	$0.0052	$0.0044	30,500
Thu, Aug 20	$0.0045	-0.0008	-15.1%	$0.0046	$0.0046	$0.0044	34,462
Wed, Aug 19	$0.0053	+0.0011	+26.2%	$0.0037	$0.0053	$0.0033	1,565,300
Tue, Aug 18	$0.0042	0.0000	0.0%	$0.0042	$0.0042	$0.0042	285,196
Mon, Aug 17	$0.0042	0.0000	0.0%	$0.0042	$0.0042	$0.0042	0
Fri, Aug 14	$0.0042	0.0000	0.0%	$0.0042	$0.0042	$0.0042	0
Thu, Aug 13	$0.0042	-0.0003	-6.7%	$0.0038	$0.0043	$0.0032	3,820,949
Wed, Aug 12	$0.0045	0.0000	0.0%	$0.0045	$0.0045	$0.0045	0
Tue, Aug 11	$0.0045	0.0000	0.0%	$0.0045	$0.0045	$0.0045	0
Mon, Aug 10	$0.0045	-0.0002	-4.3%	$0.0045	$0.0045	$0.0045	10,000
Fri, Aug 7	$0.0047	-0.0010	-17.5%	$0.0057	$0.0057	$0.0037	292,100
Thu, Aug 6	$0.0057	+0.0004	+7.5%	$0.0041	$0.0057	$0.0035	5,000
Wed, Aug 5	$0.0053	+0.0007	+15.2%	$0.0040	$0.0053	$0.0040	2,088,572
Tue, Aug 4	$0.0046	+0.0009	+24.3%	$0.0037	$0.0046	$0.0035	1,017,271
Mon, Aug 3	$0.0037	0.0000	0.0%	$0.0037	$0.0037	$0.0036	18,500
Fri, Jul 31	$0.0037	-0.0001	-2.6%	$0.0038	$0.0040	$0.0035	160,600
Thu, Jul 30	$0.0038	+0.0001	+2.7%	$0.0031	$0.0039	$0.0028	1,013,844

Ticker: OTC:PTEL
Asset type: Stock
Exchange: OTC
Currency: USD