Stock listing

OTC:PSUD PetroSun, Inc. Stock

Follow PetroSun, Inc. into a list and get an email when it puts out news.

Share price · OTC:PSUD

$0.0092 USD -0.0029 (-24.0%)

Close on Oct 20, 2026

Past 3 months -27.0% · daily closes, Jul 6, 2026 – Oct 20, 2026, adjusted for splits
Day range
$0.0092 – $0.0123 USDOct 20, 2026
Volume
90,000 sharesOct 20, 2026
Market cap
$5.86M USDAt the close on Oct 20, 2026 · price × 636.8M shares outstanding
PetroSun, Inc. logo

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · OTC:PSUD · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$0.0092-0.0029-24.0%$0.0123$0.0123$0.009290,000
$0.0121-0.0002-1.6%$0.0121$0.0121$0.01215,000
$0.01230.00000.0%$0.0123$0.0123$0.01230
$0.01230.00000.0%$0.0123$0.0123$0.01230
$0.01230.00000.0%$0.0123$0.0123$0.01230
$0.01230.00000.0%$0.0123$0.0123$0.01230
$0.01230.00000.0%$0.0123$0.0123$0.01230
$0.01230.00000.0%$0.0123$0.0123$0.01230
$0.01230.00000.0%$0.0123$0.0123$0.01230
$0.01230.00000.0%$0.0123$0.0123$0.01230
$0.01230.00000.0%$0.0123$0.0123$0.01230
$0.0123-0.0001-0.8%$0.0121$0.0123$0.01211,070
$0.01240.00000.0%$0.0124$0.0124$0.01240
$0.01240.00000.0%$0.0124$0.0124$0.01240
$0.0124-0.0004-3.1%$0.0124$0.0124$0.01248,915
$0.01280.00000.0%$0.0128$0.0128$0.01280
$0.01280.00000.0%$0.0128$0.0128$0.01280
$0.01280.00000.0%$0.0128$0.0128$0.01280
$0.01280.00000.0%$0.0128$0.0128$0.01280
$0.0128+0.0008+6.7%$0.0128$0.0128$0.0128500
$0.0120-0.0007-5.5%$0.0130$0.0130$0.01201,520
$0.01270.00000.0%$0.0127$0.0127$0.01270
$0.0127+0.0004+3.3%$0.0127$0.0127$0.0127750
$0.01230.00000.0%$0.0123$0.0123$0.01230
$0.0123+0.0002+1.7%$0.0123$0.0123$0.012310,000
$0.0121+0.0001+0.8%$0.0123$0.0123$0.012129,000
$0.01200.00000.0%$0.0130$0.0130$0.012030,000
$0.01200.00000.0%$0.0120$0.0120$0.01200
$0.0120-0.0010-7.7%$0.0136$0.0136$0.012080,000
$0.01300.00000.0%$0.0130$0.0130$0.01300
$0.01300.00000.0%$0.0130$0.0130$0.01300
$0.0130-0.0020-13.3%$0.0130$0.0130$0.01303,356
$0.01500.00000.0%$0.0150$0.0150$0.01500
$0.01500.00000.0%$0.0150$0.0150$0.015019,700
$0.0150+0.0030+25.0%$0.0150$0.0150$0.015010,000
$0.0120-0.0020-14.3%$0.0122$0.0126$0.01203,910
$0.0140+0.0069+97.2%$0.0090$0.0150$0.0090470,850
$0.0071-0.0019-21.1%$0.0071$0.0071$0.00713,000
$0.0090-0.0001-1.1%$0.0090$0.0090$0.0090127,420
$0.00910.00000.0%$0.0091$0.0091$0.00910
$0.00910.00000.0%$0.0091$0.0091$0.00910
$0.00910.00000.0%$0.0091$0.0091$0.00910
$0.00910.00000.0%$0.0091$0.0091$0.00910
$0.00910.00000.0%$0.0091$0.0091$0.00910
$0.00910.00000.0%$0.0091$0.0091$0.00910
$0.0091-0.0002-2.2%$0.0090$0.0095$0.00902,200
$0.00930.00000.0%$0.0093$0.0093$0.00930
$0.00930.00000.0%$0.0093$0.0093$0.00930
$0.00930.00000.0%$0.0093$0.0093$0.00930
$0.0093+0.0002+2.2%$0.0095$0.0095$0.00931,820
$0.0091-0.0044-32.6%$0.0110$0.0110$0.009113,170
$0.0135+0.0025+22.7%$0.0135$0.0135$0.0135500
$0.01100.00000.0%$0.0110$0.0110$0.01100
$0.0110+0.0023+26.4%$0.0110$0.0110$0.0110100
$0.0087-0.0063-42.0%$0.0120$0.0120$0.008740,100
$0.01500.00000.0%$0.0150$0.0150$0.01500
$0.01500.00000.0%$0.0150$0.0150$0.01500
$0.01500.00000.0%$0.0150$0.0150$0.01500
$0.01500.00000.0%$0.0150$0.0150$0.01500
$0.01500.00000.0%$0.0150$0.0150$0.01500
$0.01500.00000.0%$0.0150$0.0150$0.01500
$0.0150+0.0050+50.0%$0.0150$0.0150$0.0150100
Ticker
OTC:PSUD
Asset type
Stock
Exchange
OTC
Currency
USD

Latest news

United States Department of Energy, Loan Programs Office has $72 Billion Loan Authority for the Development of Critical Minerals, including Lithium

May 30, 2024

PetroSun Announced today the appointment of Dr R Gerald Bailey, former President of Exxon - Arabian Gulf, as Executive Vice President of the Company

May 29, 2024

PetroSun Announces an Increase in Lithium Reserves to $18.9 Billion with Estimated Production beginning in Q2 2025 and a Pilot Program as early as Q4 2024

May 16, 2024

PetroSun Announces a $2.5 Million Farmout Agreement With Pivot Point Energy, Inc. Including Holbrook Basin Targets of Helium, Oil and Natural Gas

May 14, 2024

PetroSun Issues Helium Program Update and Announces Estimated Helium Reserves in Holbrook Basin of $4.7 Billion

May 13, 2024

PetroSun Issues Helium Program Update

May 13, 2024

PetroSun Announces Technology Transaction

May 10, 2024

PetroSun Issues 2024 Look-Forward Statement

Dec 27, 2023

PetroSun Appoints Science and Technology Advisory Board Member

Dec 11, 2023

PetroSun Announces Update on our Lithium Mining, Production and Development Program

Dec 6, 2023

All PetroSun, Inc. news

PetroSun, Inc. on 6ix

News releases
136 in all · newest May 30, 2024 · oldest 2017

Log in to ask 6ix AI your own questions about PetroSun, Inc.