Stock listing

OTC:PSBXP PS Business Parks, Inc. Stock

Follow PS Business Parks, Inc. into a list and get an email when it puts out news.

Share price · OTC:PSBXP

$9.72 USD 0.00 (0.0%)

Close on Oct 19, 2026

Past 3 months -3.3% · daily closes, Jul 6, 2026 – Oct 19, 2026, adjusted for splits

Day range: $9.50 – $9.72 USDOct 19, 2026
Volume: 3,005 sharesOct 19, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · OTC:PSBXP · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Oct 19	$9.72	0.00	0.0%	$9.70	$9.72	$9.50	3,005
Fri, Oct 16	$9.72	0.00	0.0%	$9.72	$9.72	$9.72	400
Thu, Oct 15	$9.72	0.00	0.0%	$9.72	$9.72	$9.72	134
Tue, Oct 13	$9.72	-0.04	-0.4%	$9.72	$9.72	$9.72	400
Mon, Oct 12	$9.76	+0.04	+0.4%	$9.76	$9.76	$9.47	1,200
Fri, Oct 9	$9.72	0.00	0.0%	$9.72	$9.72	$9.72	0
Thu, Oct 8	$9.72	0.00	0.0%	$9.05	$9.72	$9.05	500
Wed, Oct 7	$9.72	0.00	0.0%	$9.72	$9.72	$9.72	0
Tue, Oct 6	$9.72	0.00	0.0%	$9.72	$9.72	$9.72	600
Mon, Oct 5	$9.72	-0.53	-5.2%	$9.72	$9.72	$9.72	2,000
Fri, Oct 2	$10.25	+0.75	+7.9%	$10.25	$10.25	$10.25	200
Thu, Oct 1	$9.50	0.00	0.0%	$9.50	$9.50	$9.50	1,200
Wed, Sep 30	$9.50	-0.05	-0.5%	$9.50	$9.50	$9.50	400
Tue, Sep 29	$9.55	-0.20	-2.1%	$9.75	$9.75	$9.50	1,819
Mon, Sep 28	$9.75	0.00	0.0%	$9.75	$9.75	$9.75	1,744
Fri, Sep 25	$9.75	0.00	0.0%	$9.75	$9.75	$9.75	0
Thu, Sep 24	$9.75	-0.50	-4.9%	$9.75	$9.75	$9.75	200
Wed, Sep 23	$10.25	+0.51	+5.2%	$10.25	$10.25	$10.25	400
Tue, Sep 22	$9.74	0.00	0.0%	$9.74	$9.74	$9.74	0
Mon, Sep 21	$9.74	-0.21	-2.1%	$9.74	$9.74	$9.74	400
Fri, Sep 18	$9.95	-0.12	-1.2%	$9.95	$9.95	$9.95	1,000
Thu, Sep 17	$10.07	0.00	0.0%	$10.07	$10.07	$10.07	0
Wed, Sep 16	$10.07	0.00	0.0%	$10.07	$10.07	$10.07	0
Tue, Sep 15	$10.07	0.00	0.0%	$10.07	$10.07	$10.07	0
Mon, Sep 14	$10.07	0.00	0.0%	$10.07	$10.07	$10.07	0
Fri, Sep 11	$10.07	-0.43	-4.1%	$10.07	$10.07	$10.07	600
Thu, Sep 10	$10.50	0.00	0.0%	$10.50	$10.50	$10.50	0
Wed, Sep 9	$10.50	+0.45	+4.5%	$10.50	$10.50	$10.25	1,600
Tue, Sep 8	$10.05	-0.45	-4.3%	$10.05	$10.05	$10.05	300
Fri, Sep 4	$10.50	-0.40	-3.7%	$10.50	$10.50	$10.50	900
Thu, Sep 3	$10.90	+0.40	+3.8%	$10.50	$10.90	$10.50	1,500
Wed, Sep 2	$10.50	0.00	0.0%	$10.50	$10.50	$10.50	0
Tue, Sep 1	$10.50	+0.25	+2.4%	$10.50	$10.50	$10.50	600
Mon, Aug 31	$10.25	+0.25	+2.5%	$10.50	$10.50	$10.25	1,700
Fri, Aug 28	$10.00	-0.85	-7.8%	$10.50	$10.56	$10.00	3,300
Thu, Aug 27	$10.85	0.00	0.0%	$10.85	$10.85	$10.85	0
Wed, Aug 26	$10.85	+0.29	+2.7%	$10.85	$10.85	$10.85	1,100
Tue, Aug 25	$10.56	+0.31	+3.0%	$10.50	$10.56	$10.10	2,000
Mon, Aug 24	$10.25	-0.25	-2.4%	$10.50	$10.51	$10.25	2,300
Fri, Aug 21	$10.50	0.00	0.0%	$10.50	$10.50	$10.50	1,500
Thu, Aug 20	$10.50	0.00	0.0%	$10.50	$10.50	$10.50	500
Wed, Aug 19	$10.50	0.00	0.0%	$10.51	$10.51	$10.50	2,300
Tue, Aug 18	$10.50	+0.14	+1.4%	$10.50	$10.50	$10.50	1,500
Mon, Aug 17	$10.36	0.00	0.0%	$10.36	$10.36	$10.36	0
Fri, Aug 14	$10.36	+0.01	+0.1%	$10.35	$10.36	$10.35	1,000
Thu, Aug 13	$10.35	+0.45	+4.5%	$9.90	$10.35	$9.90	2,300
Wed, Aug 12	$9.90	0.00	0.0%	$9.90	$9.90	$9.90	0
Tue, Aug 11	$9.90	-0.10	-1.0%	$9.90	$9.90	$9.90	1,200
Mon, Aug 10	$10.00	-0.05	-0.5%	$10.00	$10.00	$10.00	400
Fri, Aug 7	$10.05	0.00	0.0%	$10.05	$10.05	$10.05	0
Thu, Aug 6	$10.05	0.00	0.0%	$10.06	$10.06	$10.05	2,500
Wed, Aug 5	$10.05	+0.10	+1.0%	$10.05	$10.05	$10.05	300
Tue, Aug 4	$9.95	0.00	0.0%	$9.95	$9.95	$9.95	0
Mon, Aug 3	$9.95	-0.20	-2.0%	$10.00	$10.00	$9.95	900
Fri, Jul 31	$10.15	+0.25	+2.5%	$9.90	$10.15	$9.90	1,700
Thu, Jul 30	$9.90	-0.25	-2.5%	$9.90	$9.90	$9.90	400
Wed, Jul 29	$10.15	0.00	0.0%	$10.15	$10.15	$10.15	0
Tue, Jul 28	$10.15	+0.05	+0.5%	$10.10	$10.15	$10.10	7,200
Mon, Jul 27	$10.10	+0.20	+2.0%	$9.90	$10.10	$9.90	2,600
Fri, Jul 24	$9.90	-0.10	-1.0%	$10.01	$10.01	$9.90	3,300
Thu, Jul 23	$10.00	0.00	0.0%	$10.00	$10.00	$10.00	500
Wed, Jul 22	$10.00	0.00	0.0%	$10.00	$10.00	$10.00	0
Tue, Jul 21	$10.00	0.00	0.0%	$10.00	$10.00	$10.00	700
Mon, Jul 20	$10.00	-0.01	-0.1%	$10.00	$10.00	$10.00	200

Ticker: OTC:PSBXP
Asset type: Stock
Exchange: OTC
Currency: USD