Stock listing

OTC:PRYNF Backstageplay Inc. Stock

US listing (OTC) of Backstageplay Inc. · home listing TSXV:BP.H

Follow Backstageplay Inc. into a list and get an email when it puts out news.

Home listing price · TSXV:BP.H

$0.20 CAD 0.00 (0.0%)

Close on Oct 29, 2026 · This listing has no price on 6ix; the price shown is the home listing's, TSXV:BP.H · Data provided by Twelve Data

Past year +300.0% · daily closes, Oct 29, 2025 – Oct 29, 2026, adjusted for splits

Day range: $0.20 – $0.20 CADOct 29, 2026
Volume: 11,000 sharesOct 29, 2026
Market cap: $4.91M CADAt the close on Oct 29, 2026 · price × 24.56M shares outstanding
52-week range: $0.05 – $0.32 CADLowest and highest trades, Oct 30, 2025 – Oct 29, 2026
Traded on an average day: $654 CADMedian day 0 shares · 47 days with no trades · last 3 months, Jul 29, 2026 – Oct 29, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
TSXV:BP.H · Home	$0.20 CAD	0.00 (0.0%)	11,000	$0.20	$0.20	$0.20	$0.20	Close on Oct 29, 2026

Data provided by Twelve Data

Daily closes

Last 3 months, Jul 29, 2026 – Oct 29, 2026 · TSXV:BP.H · CAD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Thu, Oct 29	$0.20	0.00	0.0%	$0.20	$0.20	$0.20	11,000
Wed, Oct 28	$0.20	0.00	0.0%	$0.20	$0.20	$0.20	0
Tue, Oct 27	$0.20	0.00	0.0%	$0.20	$0.20	$0.20	0
Mon, Oct 26	$0.20	0.00	0.0%	$0.20	$0.20	$0.20	0
Fri, Oct 23	$0.20	+0.02	+11.1%	$0.20	$0.20	$0.20	39,000
Thu, Oct 22	$0.18	0.00	0.0%	$0.18	$0.18	$0.18	0
Wed, Oct 21	$0.18	0.00	0.0%	$0.18	$0.18	$0.18	0
Tue, Oct 20	$0.18	0.00	0.0%	$0.18	$0.18	$0.18	0
Mon, Oct 19	$0.18	0.00	0.0%	$0.18	$0.18	$0.18	0
Fri, Oct 16	$0.18	0.00	0.0%	$0.18	$0.18	$0.18	0
Thu, Oct 15	$0.18	0.00	0.0%	$0.18	$0.18	$0.18	0
Wed, Oct 14	$0.18	0.00	0.0%	$0.18	$0.18	$0.18	0
Tue, Oct 13	$0.18	0.00	0.0%	$0.18	$0.18	$0.18	0
Fri, Oct 9	$0.18	0.00	0.0%	$0.18	$0.18	$0.18	5,000
Thu, Oct 8	$0.18	0.00	0.0%	$0.18	$0.18	$0.18	0
Wed, Oct 7	$0.18	0.00	0.0%	$0.18	$0.18	$0.18	0
Tue, Oct 6	$0.18	-0.06	-25.0%	$0.18	$0.18	$0.18	1,500
Mon, Oct 5	$0.24	0.00	0.0%	$0.24	$0.24	$0.24	0
Fri, Oct 2	$0.24	0.00	0.0%	$0.24	$0.24	$0.24	0
Thu, Oct 1	$0.24	0.00	0.0%	$0.24	$0.24	$0.24	0
Wed, Sep 30	$0.24	0.00	0.0%	$0.24	$0.24	$0.24	0
Tue, Sep 29	$0.24	0.00	0.0%	$0.24	$0.24	$0.24	0
Mon, Sep 28	$0.24	0.00	0.0%	$0.24	$0.24	$0.24	2,500
Fri, Sep 25	$0.24	0.00	0.0%	$0.24	$0.24	$0.24	0
Thu, Sep 24	$0.24	0.00	0.0%	$0.24	$0.24	$0.24	5,000
Wed, Sep 23	$0.24	0.00	0.0%	$0.24	$0.24	$0.24	0
Tue, Sep 22	$0.24	0.00	0.0%	$0.24	$0.24	$0.24	0
Mon, Sep 21	$0.24	0.00	0.0%	$0.24	$0.24	$0.24	0
Fri, Sep 18	$0.24	0.00	0.0%	$0.24	$0.24	$0.24	0
Thu, Sep 17	$0.24	0.00	0.0%	$0.24	$0.24	$0.24	0
Wed, Sep 16	$0.24	0.00	0.0%	$0.24	$0.24	$0.24	0
Tue, Sep 15	$0.24	0.00	0.0%	$0.24	$0.24	$0.24	0
Mon, Sep 14	$0.24	0.00	0.0%	$0.24	$0.24	$0.24	0
Fri, Sep 11	$0.24	0.00	0.0%	$0.24	$0.24	$0.24	0
Thu, Sep 10	$0.24	-0.01	-4.0%	$0.25	$0.25	$0.24	1,500
Wed, Sep 9	$0.25	0.00	0.0%	$0.25	$0.25	$0.25	2,000
Tue, Sep 8	$0.25	0.00	0.0%	$0.25	$0.25	$0.25	700
Fri, Sep 4	$0.25	0.00	0.0%	$0.25	$0.25	$0.25	0
Thu, Sep 3	$0.25	0.00	0.0%	$0.25	$0.25	$0.25	0
Wed, Sep 2	$0.25	-0.07	-21.9%	$0.27	$0.27	$0.25	7,111
Tue, Sep 1	$0.32	0.00	0.0%	$0.32	$0.32	$0.32	0
Mon, Aug 31	$0.32	0.00	0.0%	$0.32	$0.32	$0.32	0
Fri, Aug 28	$0.32	+0.02	+6.7%	$0.32	$0.32	$0.32	5,000
Thu, Aug 27	$0.30	0.00	0.0%	$0.30	$0.30	$0.30	0
Wed, Aug 26	$0.30	+0.09	+42.9%	$0.23	$0.30	$0.23	50,883
Tue, Aug 25	$0.21	+0.02	+10.5%	$0.21	$0.21	$0.21	5,200
Mon, Aug 24	$0.19	+0.06	+46.2%	$0.15	$0.19	$0.15	7,200
Fri, Aug 21	$0.13	+0.02	+18.2%	$0.13	$0.13	$0.13	10,500
Thu, Aug 20	$0.11	0.00	0.0%	$0.11	$0.11	$0.11	0
Wed, Aug 19	$0.11	0.00	0.0%	$0.11	$0.11	$0.11	0
Tue, Aug 18	$0.11	0.00	0.0%	$0.11	$0.11	$0.11	0
Mon, Aug 17	$0.11	0.00	0.0%	$0.11	$0.11	$0.11	660
Fri, Aug 14	$0.11	+0.04	+57.1%	$0.09	$0.11	$0.09	48,457
Thu, Aug 13	$0.07	0.00	0.0%	$0.07	$0.07	$0.07	0
Wed, Aug 12	$0.07	0.00	0.0%	$0.07	$0.07	$0.07	0
Tue, Aug 11	$0.07	0.00	0.0%	$0.07	$0.07	$0.07	0
Mon, Aug 10	$0.07	0.00	0.0%	$0.07	$0.07	$0.07	0
Fri, Aug 7	$0.07	0.00	0.0%	$0.07	$0.07	$0.07	0
Thu, Aug 6	$0.07	0.00	0.0%	$0.07	$0.07	$0.07	0
Wed, Aug 5	$0.07	0.00	0.0%	$0.07	$0.07	$0.07	0
Tue, Aug 4	$0.07	0.00	0.0%	$0.07	$0.07	$0.07	0
Fri, Jul 31	$0.07	0.00	0.0%	$0.07	$0.07	$0.07	0
Thu, Jul 30	$0.07	0.00	0.0%	$0.07	$0.07	$0.07	0
Wed, Jul 29	$0.07	0.00	0.0%	$0.07	$0.07	$0.07	0

Ticker: OTC:PRYNF
Asset type: Stock
Exchange: OTC
Currency: USD

What changed lately

Latest news release · Aug 24, 2026
Backstageplay Completes Acquisition of Gaming Technology Assets from Next Sports Group

Latest news

Backstageplay Completes Acquisition of Gaming Technology Assets from Next Sports Group

Aug 24, 2026

Closed $0.19 (+46.2%) on Aug 24, 2026

Backstageplay Closes Private Placement of Common Shares

Aug 14, 2026

Closed $0.11 (+57.1%) on Aug 14, 2026

Backstageplay Announces New Private Placement of Common Shares

Jul 13, 2026

Closed $0.07 (0.0%) on Jul 13, 2026

Backstageplay to Acquire Software, IP, and Databases from NeXT Sports Group

May 25, 2026

Closed $0.08 (+60.0%) on May 25, 2026

Backstageplay Announces Appointment of Bruce Kerr to Its Board of Directors

Jan 14, 2026

Closed $0.07 (0.0%) on Jan 14, 2026

Backstageplay Announces Appointment of Steve Kaszas to Its Board of Directors

Jul 2, 2025

Backstageplay Announces Closing of First Tranche of Non-Brokered Private Placement of Units

Jun 24, 2025

Backstageplay Announces Non-Brokered Private Placement of Units

May 30, 2025

Backstageplay Announces Shareholder Approval Amended Omnibus Incentive Plan at 2024 Annual General Meeting

Jan 21, 2025

Backstageplay Announces Closing of Non-Brokered Share Private Placement

Dec 5, 2024

All Backstageplay Inc. news

Financings

Private placement of common shares
Aug 14, 2026 · US$105,225
Closed: C$146,000 raised · C$0.08 a share · BMO Nesbitt Burns Inc. +1 · free to trade Dec 15, 2026
Dealers: BMO Nesbitt Burns Inc. (finder), Leede Financial Inc. (finder)
Insiders: One insider subscribed for an aggregate of 850,000 common shares for aggregate proceeds of $68,000
Use of proceeds: Development of a new social gaming platform and content, integration of third party solutions, and general working capital
Announced Jul 13, 2026 · Closed Aug 14, 2026

Read by 6ix AI from the company's releases

Decks

Investor Presentation (November 2021)
Investor deck · 15 slides · November 2021
Investor Presentation (October 2017)
Investor deck · 15 slides · October 2017

Backstageplay Inc. on 6ix

News releases: 5 in the last 12 months · 48 in all · newest Aug 24, 2026 · oldest 2016
Decks: 2 decks · latest November 2021

Where Backstageplay Inc. is listed

Listing	Exchange	Country	Currency
TSXV:BP.H · Home listing	TSXV	Canada	CAD
OTC:PRYNF · This page	OTC	United States	USD
Cboe Canada:BP.H	Cboe Canada	Canada	CAD

OTC:PRYNF Backstageplay Inc. Stock

Prices by listing

Daily closes

What changed lately

Backstageplay Completes Acquisition of Gaming Technology Assets from Next Sports Group

Latest news

Backstageplay Completes Acquisition of Gaming Technology Assets from Next Sports Group

Backstageplay Closes Private Placement of Common Shares

Backstageplay Announces New Private Placement of Common Shares

Backstageplay to Acquire Software, IP, and Databases from NeXT Sports Group

Backstageplay Announces Appointment of Bruce Kerr to Its Board of Directors

Backstageplay Announces Appointment of Steve Kaszas to Its Board of Directors

Backstageplay Announces Closing of First Tranche of Non-Brokered Private Placement of Units

Backstageplay Announces Non-Brokered Private Placement of Units

Backstageplay Announces Shareholder Approval Amended Omnibus Incentive Plan at 2024 Annual General Meeting

Backstageplay Announces Closing of Non-Brokered Share Private Placement

Financings

Private placement of common shares

Decks

Investor Presentation (November 2021)

Investor Presentation (October 2017)

Backstageplay Inc. on 6ix

Where Backstageplay Inc. is listed