Stock listing
OTC:PRTT Protect Pharmaceutical Corp Stock
Follow Protect Pharmaceutical Corp into a list and get an email when it puts out news.
Share price · OTC:PRTT
$0.13 USD 0.00 (0.0%)
Close on Oct 12, 2026
- Day range
- $0.13 – $0.13 USDOct 12, 2026
- Market cap
- $7.47M USDAt the close on Oct 12, 2026 · price × 57.45M shares outstanding
Daily closes
Last 3 months, Jul 13, 2026 – Oct 12, 2026 · OTC:PRTT · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.13 | 0.00 | 0.0% | $0.13 | $0.13 | $0.13 | 0 | |
| $0.13 | 0.00 | 0.0% | $0.13 | $0.13 | $0.13 | 0 | |
| $0.13 | +0.065 | +100.0% | $0.13 | $0.13 | $0.13 | 11,500 | |
| $0.065 | -0.075 | -53.6% | $0.129 | $0.129 | $0.065 | 48,900 | |
| $0.14 | +0.004 | +2.9% | $0.14 | $0.14 | $0.14 | 10,000 | |
| $0.136 | -0.034 | -20.0% | $0.135 | $0.136 | $0.135 | 12,500 | |
| $0.17 | 0.00 | 0.0% | $0.17 | $0.17 | $0.17 | 0 | |
| $0.17 | 0.00 | 0.0% | $0.17 | $0.17 | $0.17 | 0 | |
| $0.17 | 0.00 | 0.0% | $0.17 | $0.17 | $0.17 | 0 | |
| $0.17 | 0.00 | 0.0% | $0.15 | $0.17 | $0.15 | 14,500 | |
| $0.17 | +0.02 | +13.3% | $0.182 | $0.182 | $0.17 | 4,500 | |
| $0.15 | -0.016 | -9.6% | $0.15 | $0.15 | $0.15 | 500 | |
| $0.166 | +0.023 | +16.1% | $0.166 | $0.166 | $0.166 | 500 | |
| $0.143 | 0.00 | 0.0% | $0.143 | $0.143 | $0.143 | 0 | |
| $0.143 | -0.057 | -28.5% | $0.18 | $0.192 | $0.14 | 63,400 | |
| $0.20 | +0.034 | +20.5% | $0.185 | $0.20 | $0.16 | 30,400 | |
| $0.166 | -0.027 | -14.0% | $0.166 | $0.166 | $0.166 | 10,600 | |
| $0.193 | -0.027 | -12.3% | $0.193 | $0.193 | $0.193 | 100 | |
| $0.22 | -0.03 | -12.0% | $0.20 | $0.226 | $0.20 | 68,500 | |
| $0.25 | 0.00 | 0.0% | $0.25 | $0.25 | $0.25 | 0 | |
| $0.25 | +0.05 | +25.0% | $0.25 | $0.25 | $0.25 | 200 | |
| $0.20 | +0.05 | +33.3% | $0.20 | $0.20 | $0.20 | 5,000 | |
| $0.15 | 0.00 | 0.0% | $0.15 | $0.15 | $0.15 | 0 | |
| $0.15 | 0.00 | 0.0% | $0.15 | $0.15 | $0.15 | 0 | |
| $0.15 | -0.03 | -16.7% | $0.15 | $0.15 | $0.12 | 36,300 | |
| $0.18 | 0.00 | 0.0% | $0.18 | $0.18 | $0.18 | 0 | |
| $0.18 | 0.00 | 0.0% | $0.18 | $0.18 | $0.18 | 0 | |
| $0.18 | 0.00 | 0.0% | $0.18 | $0.18 | $0.18 | 0 | |
| $0.18 | 0.00 | 0.0% | $0.18 | $0.18 | $0.18 | 0 | |
| $0.18 | 0.00 | 0.0% | $0.18 | $0.18 | $0.18 | 0 | |
| $0.18 | -0.019 | -9.5% | $0.18 | $0.194 | $0.18 | 3,300 | |
| $0.199 | -0.041 | -17.1% | $0.221 | $0.221 | $0.15 | 7,500 | |
| $0.24 | -0.01 | -4.0% | $0.232 | $0.24 | $0.232 | 6,500 | |
| $0.25 | 0.00 | 0.0% | $0.25 | $0.25 | $0.25 | 0 | |
| $0.25 | 0.00 | 0.0% | $0.25 | $0.25 | $0.25 | 0 | |
| $0.25 | 0.00 | 0.0% | $0.25 | $0.25 | $0.25 | 0 | |
| $0.25 | -0.083 | -24.9% | $0.311 | $0.311 | $0.25 | 48,600 | |
| $0.333 | 0.00 | 0.0% | $0.333 | $0.333 | $0.333 | 0 | |
| $0.333 | -0.017 | -4.9% | $0.364 | $0.371 | $0.333 | 20,500 | |
| $0.35 | +0.05 | +16.7% | $0.314 | $0.35 | $0.30 | 63,900 | |
| $0.30 | +0.025 | +9.1% | $0.30 | $0.30 | $0.30 | 7,500 | |
| $0.275 | -0.089 | -24.5% | $0.33 | $0.33 | $0.23 | 48,500 | |
| $0.364 | +0.001 | +0.1% | $0.364 | $0.364 | $0.364 | 0 | |
| $0.364 | +0.006 | +1.5% | $0.34 | $0.364 | $0.33 | 16,460 | |
| $0.358 | +0.008 | +2.3% | $0.315 | $0.40 | $0.315 | 28,400 | |
| $0.35 | +0.05 | +16.7% | $0.40 | $0.42 | $0.35 | 42,900 | |
| $0.30 | 0.00 | 0.0% | $0.30 | $0.30 | $0.30 | 0 | |
| $0.30 | -0.05 | -14.3% | $0.31 | $0.327 | $0.30 | 30,700 | |
| $0.35 | +0.017 | +5.1% | $0.35 | $0.35 | $0.27 | 20,900 | |
| $0.333 | -0.117 | -26.0% | $0.33 | $0.333 | $0.30 | 10,000 | |
| $0.45 | 0.00 | 0.0% | $0.45 | $0.45 | $0.45 | 0 | |
| $0.45 | 0.00 | 0.0% | $0.45 | $0.45 | $0.45 | 0 | |
| $0.45 | -0.029 | -6.1% | $0.469 | $0.469 | $0.45 | 10,500 | |
| $0.479 | +0.029 | +6.4% | $0.479 | $0.479 | $0.34 | 13,900 | |
| $0.45 | 0.00 | 0.0% | $0.45 | $0.456 | $0.45 | 15,900 | |
| $0.45 | +0.17 | +60.7% | $0.30 | $0.62 | $0.29 | 62,600 | |
| $0.28 | +0.04 | +16.7% | $0.272 | $0.28 | $0.272 | 39,000 | |
| $0.24 | 0.00 | 0.0% | $0.24 | $0.24 | $0.24 | 0 | |
| $0.24 | 0.00 | 0.0% | $0.28 | $0.28 | $0.24 | 8,400 | |
| $0.24 | 0.00 | 0.0% | $0.24 | $0.24 | $0.24 | 0 | |
| $0.24 | 0.00 | 0.0% | $0.24 | $0.24 | $0.24 | 0 | |
| $0.24 | -0.03 | -11.1% | $0.261 | $0.261 | $0.24 | 46,400 | |
| $0.27 | 0.00 | 0.0% | $0.27 | $0.27 | $0.27 | 3,500 | |
| $0.27 | -0.01 | -3.6% | $0.278 | $0.278 | $0.26 | 76,300 | |
| $0.28 | 0.00 | 0.0% | $0.28 | $0.28 | $0.28 | 0 |
- Ticker
- OTC:PRTT
- Asset type
- Stock
- Exchange
- OTC
- Currency
- USD
What changed lately
Latest news release · Aug 18, 2026
Protect Pharmaceutical Corp. Announces Closing of Environmental Infrastructure Acquisitions
Latest news
Protect Pharmaceutical Corp. Announces Closing of Environmental Infrastructure Acquisitions
Aug 18, 2026
Closed $0.333 (-4.9%) on Aug 18, 2026
Protect Pharmaceutical Corp on 6ix
- News releases
- 1 in the last 12 months · 31 in all · newest Aug 18, 2026 · oldest 2020
Log in to ask 6ix AI your own questions about Protect Pharmaceutical Corp.