Stock listing

OTC:PRPI Perpetual Industries Inc. Stock

Follow Perpetual Industries Inc. into a list and get an email when it puts out news.

Share price · OTC:PRPI

$0.0023 USD 0.0000 (0.0%)

Close on Oct 29, 2026 · Data provided by Twelve Data

Past year -86.5% · daily closes, Oct 29, 2025 – Oct 29, 2026, adjusted for splits

Day range: $0.0023 – $0.0023 USDOct 29, 2026
Market cap: $81,630 USDAt the close on Oct 29, 2026 · price × 35.49M shares outstanding
52-week range: $0.0014 – $0.0221 USDLowest and highest trades, Oct 30, 2025 – Oct 29, 2026
Traded on an average day: $41 USDMedian day 0 shares · 56 days with no trades · last 3 months, Jul 29, 2026 – Oct 29, 2026

Daily closes

Last 3 months, Jul 29, 2026 – Oct 29, 2026 · OTC:PRPI · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Thu, Oct 29	$0.0023	0.0000	0.0%	$0.0023	$0.0023	$0.0023	0
Wed, Oct 28	$0.0023	0.0000	0.0%	$0.0023	$0.0023	$0.0023	0
Tue, Oct 27	$0.0023	0.0000	0.0%	$0.0023	$0.0023	$0.0023	0
Mon, Oct 26	$0.0023	0.0000	0.0%	$0.0023	$0.0023	$0.0023	0
Fri, Oct 23	$0.0023	0.0000	0.0%	$0.0023	$0.0023	$0.0023	0
Thu, Oct 22	$0.0023	0.0000	0.0%	$0.0023	$0.0023	$0.0023	0
Wed, Oct 21	$0.0023	0.0000	0.0%	$0.0023	$0.0023	$0.0023	0
Tue, Oct 20	$0.0023	0.0000	0.0%	$0.0023	$0.0023	$0.0023	0
Mon, Oct 19	$0.0023	0.0000	0.0%	$0.0023	$0.0023	$0.0023	0
Fri, Oct 16	$0.0023	0.0000	0.0%	$0.0023	$0.0023	$0.0023	0
Thu, Oct 15	$0.0023	0.0000	0.0%	$0.0023	$0.0023	$0.0023	0
Wed, Oct 14	$0.0023	0.0000	0.0%	$0.0023	$0.0023	$0.0023	0
Tue, Oct 13	$0.0023	0.0000	0.0%	$0.0023	$0.0023	$0.0023	0
Mon, Oct 12	$0.0023	0.0000	0.0%	$0.0023	$0.0023	$0.0023	0
Fri, Oct 9	$0.0023	0.0000	0.0%	$0.0023	$0.0023	$0.0023	0
Thu, Oct 8	$0.0023	-0.0027	-54.0%	$0.0023	$0.0023	$0.0023	1,000
Wed, Oct 7	$0.0050	0.0000	0.0%	$0.0050	$0.0050	$0.0050	0
Tue, Oct 6	$0.0050	0.0000	0.0%	$0.0050	$0.0050	$0.0050	0
Mon, Oct 5	$0.0050	0.0000	0.0%	$0.0050	$0.0050	$0.0050	0
Fri, Oct 2	$0.0050	0.0000	0.0%	$0.0050	$0.0050	$0.0050	0
Thu, Oct 1	$0.0050	0.0000	0.0%	$0.0050	$0.0050	$0.0050	0
Wed, Sep 30	$0.0050	0.0000	0.0%	$0.0050	$0.0050	$0.0050	0
Tue, Sep 29	$0.0050	-0.0021	-29.7%	$0.0051	$0.0058	$0.0050	389,291
Mon, Sep 28	$0.0071	0.0000	0.0%	$0.0071	$0.0071	$0.0071	0
Fri, Sep 25	$0.0071	0.0000	0.0%	$0.0071	$0.0071	$0.0071	0
Thu, Sep 24	$0.0071	0.0000	0.0%	$0.0071	$0.0071	$0.0071	0
Wed, Sep 23	$0.0071	0.0000	0.0%	$0.0071	$0.0071	$0.0071	0
Tue, Sep 22	$0.0071	0.0000	0.0%	$0.0071	$0.0071	$0.0071	0
Mon, Sep 21	$0.0071	0.0000	0.0%	$0.0071	$0.0071	$0.0071	0
Fri, Sep 18	$0.0071	0.0000	0.0%	$0.0071	$0.0071	$0.0071	0
Thu, Sep 17	$0.0071	0.0000	0.0%	$0.0071	$0.0071	$0.0071	0
Wed, Sep 16	$0.0071	-0.0004	-5.2%	$0.0071	$0.0071	$0.0071	100
Tue, Sep 15	$0.0075	0.0000	0.0%	$0.0075	$0.0075	$0.0075	0
Mon, Sep 14	$0.0075	+0.0024	+47.1%	$0.0075	$0.0075	$0.0075	1,000
Fri, Sep 11	$0.0051	0.0000	0.0%	$0.0051	$0.0051	$0.0051	0
Thu, Sep 10	$0.0051	0.0000	0.0%	$0.0051	$0.0051	$0.0051	0
Wed, Sep 9	$0.0051	0.0000	0.0%	$0.0051	$0.0051	$0.0051	0
Tue, Sep 8	$0.0051	0.0000	0.0%	$0.0051	$0.0051	$0.0051	0
Fri, Sep 4	$0.0051	0.0000	0.0%	$0.0051	$0.0051	$0.0051	37,200
Thu, Sep 3	$0.0051	-0.0015	-22.7%	$0.0051	$0.0051	$0.0051	37,200
Wed, Sep 2	$0.0066	0.0000	0.0%	$0.0066	$0.0066	$0.0066	0
Tue, Sep 1	$0.0066	0.0000	0.0%	$0.0066	$0.0066	$0.0066	0
Mon, Aug 31	$0.0066	0.0000	0.0%	$0.0066	$0.0066	$0.0066	0
Fri, Aug 28	$0.0066	0.0000	0.0%	$0.0074	$0.0074	$0.0066	20,000
Thu, Aug 27	$0.0066	0.0000	0.0%	$0.0066	$0.0066	$0.0066	0
Wed, Aug 26	$0.0066	0.0000	0.0%	$0.0066	$0.0066	$0.0066	0
Tue, Aug 25	$0.0066	0.0000	0.0%	$0.0066	$0.0066	$0.0066	0
Mon, Aug 24	$0.0066	0.0000	0.0%	$0.0066	$0.0066	$0.0066	32,300
Fri, Aug 21	$0.0066	0.0000	0.0%	$0.0066	$0.0066	$0.0066	4,000
Thu, Aug 20	$0.0066	0.0000	0.0%	$0.0066	$0.0066	$0.0066	0
Wed, Aug 19	$0.0066	0.0000	0.0%	$0.0066	$0.0066	$0.0066	0
Tue, Aug 18	$0.0066	0.0000	0.0%	$0.0066	$0.0066	$0.0066	0
Mon, Aug 17	$0.0066	0.0000	0.0%	$0.0066	$0.0066	$0.0066	0
Fri, Aug 14	$0.0066	0.0000	0.0%	$0.0066	$0.0066	$0.0066	0
Thu, Aug 13	$0.0066	0.0000	0.0%	$0.0066	$0.0066	$0.0066	0
Wed, Aug 12	$0.0066	0.0000	0.0%	$0.0066	$0.0066	$0.0066	0
Tue, Aug 11	$0.0066	-0.0050	-43.2%	$0.0066	$0.0066	$0.0066	2,000
Mon, Aug 10	$0.0116	0.0000	0.0%	$0.0116	$0.0116	$0.0116	0
Fri, Aug 7	$0.0116	0.0000	0.0%	$0.0116	$0.0116	$0.0116	0
Thu, Aug 6	$0.0116	0.0000	0.0%	$0.0116	$0.0116	$0.0116	0
Wed, Aug 5	$0.0116	0.0000	0.0%	$0.0116	$0.0116	$0.0116	0
Tue, Aug 4	$0.0116	0.0000	0.0%	$0.0116	$0.0116	$0.0116	0
Mon, Aug 3	$0.0116	0.0000	0.0%	$0.0116	$0.0116	$0.0116	0
Fri, Jul 31	$0.0116	0.0000	0.0%	$0.0116	$0.0116	$0.0116	0
Thu, Jul 30	$0.0116	0.0000	0.0%	$0.0116	$0.0116	$0.0116	0
Wed, Jul 29	$0.0116	0.0000	0.0%	$0.0116	$0.0116	$0.0116	0