Stock listing

OTC:PPZRF Seasif Exploration Inc. Stock

US listing (OTC) of Seasif Exploration Inc. · home listing TSXV:SAF.H

Follow Seasif Exploration Inc. into a list and get an email when it puts out news.

Home listing price · TSXV:SAF.H

$0.0050 CAD 0.0000 (0.0%)

Close on Oct 19, 2026 · This listing has no price on 6ix; the price shown is the home listing's, TSXV:SAF.H · Data provided by Twelve Data

Past 3 months 0.0% · daily closes, Jul 3, 2026 – Oct 19, 2026, adjusted for splits

Day range: $0.0050 – $0.0050 CADOct 19, 2026
Volume: 404,000 sharesOct 19, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
TSXV:SAF.H · Home	$0.0050 CAD	0.0000 (0.0%)	404,000	$0.0050	$0.0050	$0.0050	$0.0050	Close on Oct 19, 2026

Data provided by Twelve Data

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · TSXV:SAF.H · CAD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Oct 19	$0.0050	0.0000	0.0%	$0.0050	$0.0050	$0.0050	404,000
Fri, Oct 16	$0.0050	0.0000	0.0%	$0.0050	$0.0050	$0.0050	5,000
Thu, Oct 15	$0.0050	-0.0050	-50.0%	$0.0050	$0.0050	$0.0050	5,000
Wed, Oct 14	$0.0100	0.0000	0.0%	$0.0100	$0.0100	$0.0100	0
Tue, Oct 13	$0.0100	+0.0050	+100.0%	$0.0100	$0.0100	$0.0100	125,000
Fri, Oct 9	$0.0050	0.0000	0.0%	$0.0050	$0.0050	$0.0050	500,000
Thu, Oct 8	$0.0050	0.0000	0.0%	$0.0050	$0.0050	$0.0050	0
Wed, Oct 7	$0.0050	0.0000	0.0%	$0.0050	$0.0050	$0.0050	0
Tue, Oct 6	$0.0050	0.0000	0.0%	$0.0050	$0.0050	$0.0050	0
Mon, Oct 5	$0.0050	0.0000	0.0%	$0.0100	$0.0100	$0.0050	22,610
Fri, Oct 2	$0.0050	0.0000	0.0%	$0.0050	$0.0050	$0.0050	490,000
Thu, Oct 1	$0.0050	0.0000	0.0%	$0.0050	$0.0050	$0.0050	0
Wed, Sep 30	$0.0050	0.0000	0.0%	$0.0050	$0.0050	$0.0050	0
Tue, Sep 29	$0.0050	0.0000	0.0%	$0.0050	$0.0050	$0.0050	0
Mon, Sep 28	$0.0050	-0.0050	-50.0%	$0.0050	$0.0150	$0.0050	513,607
Fri, Sep 25	$0.0100	0.0000	0.0%	$0.0100	$0.0100	$0.0100	1,000
Thu, Sep 24	$0.0100	0.0000	0.0%	$0.0100	$0.0100	$0.0100	8,000
Wed, Sep 23	$0.0100	0.0000	0.0%	$0.0100	$0.0100	$0.0100	2,000
Tue, Sep 22	$0.0100	0.0000	0.0%	$0.0100	$0.0100	$0.0100	0
Mon, Sep 21	$0.0100	0.0000	0.0%	$0.0100	$0.0100	$0.0100	0
Fri, Sep 18	$0.0100	0.0000	0.0%	$0.0100	$0.0100	$0.0100	0
Thu, Sep 17	$0.0100	0.0000	0.0%	$0.0100	$0.0100	$0.0100	10,000
Wed, Sep 16	$0.0100	0.0000	0.0%	$0.0100	$0.0100	$0.0100	0
Tue, Sep 15	$0.0100	0.0000	0.0%	$0.0100	$0.0100	$0.0100	2,000
Mon, Sep 14	$0.0100	+0.0050	+100.0%	$0.0100	$0.0100	$0.0100	742,000
Fri, Sep 11	$0.0050	0.0000	0.0%	$0.0050	$0.0050	$0.0050	9,001
Thu, Sep 10	$0.0050	0.0000	0.0%	$0.0050	$0.0050	$0.0050	125,900
Wed, Sep 9	$0.0050	0.0000	0.0%	$0.0050	$0.0050	$0.0050	607,828
Tue, Sep 8	$0.0050	0.0000	0.0%	$0.0050	$0.0050	$0.0050	28,200
Fri, Sep 4	$0.0050	0.0000	0.0%	$0.0050	$0.0050	$0.0050	54,101
Thu, Sep 3	$0.0050	0.0000	0.0%	$0.0050	$0.0050	$0.0050	1,441
Wed, Sep 2	$0.0050	0.0000	0.0%	$0.0050	$0.0050	$0.0050	0
Tue, Sep 1	$0.0050	0.0000	0.0%	$0.0050	$0.0050	$0.0050	0
Mon, Aug 31	$0.0050	0.0000	0.0%	$0.0050	$0.0050	$0.0050	895,800
Fri, Aug 28	$0.0050	0.0000	0.0%	$0.0050	$0.0050	$0.0050	0
Thu, Aug 27	$0.0050	0.0000	0.0%	$0.0050	$0.0050	$0.0050	1,946
Wed, Aug 26	$0.0050	0.0000	0.0%	$0.0050	$0.0050	$0.0050	0
Tue, Aug 25	$0.0050	0.0000	0.0%	$0.0050	$0.0050	$0.0050	0
Mon, Aug 24	$0.0050	0.0000	0.0%	$0.0050	$0.0050	$0.0050	0
Fri, Aug 21	$0.0050	0.0000	0.0%	$0.0050	$0.0050	$0.0050	0
Thu, Aug 20	$0.0050	0.0000	0.0%	$0.0050	$0.0050	$0.0050	0
Wed, Aug 19	$0.0050	0.0000	0.0%	$0.0050	$0.0050	$0.0050	1,000
Tue, Aug 18	$0.0050	0.0000	0.0%	$0.0050	$0.0050	$0.0050	0
Mon, Aug 17	$0.0050	0.0000	0.0%	$0.0050	$0.0050	$0.0050	2,765
Fri, Aug 14	$0.0050	0.0000	0.0%	$0.0050	$0.0050	$0.0050	0
Thu, Aug 13	$0.0050	0.0000	0.0%	$0.0050	$0.0050	$0.0050	0
Wed, Aug 12	$0.0050	0.0000	0.0%	$0.0050	$0.0050	$0.0050	0
Tue, Aug 11	$0.0050	0.0000	0.0%	$0.0050	$0.0050	$0.0050	0
Mon, Aug 10	$0.0050	0.0000	0.0%	$0.0050	$0.0050	$0.0050	0
Fri, Aug 7	$0.0050	0.0000	0.0%	$0.0050	$0.0050	$0.0050	0
Thu, Aug 6	$0.0050	0.0000	0.0%	$0.0050	$0.0050	$0.0050	3,000
Wed, Aug 5	$0.0050	0.0000	0.0%	$0.0050	$0.0050	$0.0050	0
Tue, Aug 4	$0.0050	0.0000	0.0%	$0.0050	$0.0050	$0.0050	0
Fri, Jul 31	$0.0050	0.0000	0.0%	$0.0050	$0.0050	$0.0050	0
Thu, Jul 30	$0.0050	0.0000	0.0%	$0.0050	$0.0050	$0.0050	0
Wed, Jul 29	$0.0050	0.0000	0.0%	$0.0050	$0.0050	$0.0050	0
Tue, Jul 28	$0.0050	0.0000	0.0%	$0.0050	$0.0050	$0.0050	100,000
Mon, Jul 27	$0.0050	0.0000	0.0%	$0.0050	$0.0050	$0.0050	0
Fri, Jul 24	$0.0050	0.0000	0.0%	$0.0050	$0.0050	$0.0050	0
Thu, Jul 23	$0.0050	0.0000	0.0%	$0.0050	$0.0050	$0.0050	19,000
Wed, Jul 22	$0.0050	0.0000	0.0%	$0.0050	$0.0050	$0.0050	1,331,000
Tue, Jul 21	$0.0050	0.0000	0.0%	$0.0050	$0.0050	$0.0050	0
Mon, Jul 20	$0.0050	0.0000	0.0%	$0.0050	$0.0050	$0.0050	0

Ticker: OTC:PPZRF
Asset type: Stock
Exchange: OTC
Currency: USD

What changed lately

Latest news release · Aug 4, 2026
Aris Mining Updates Early Warning Report in Respect of Seasif Exploration

Latest news

Aris Mining Updates Early Warning Report in Respect of Seasif Exploration

Aug 4, 2026

Closed $0.0050 (0.0%) on Aug 5, 2026

Seasif Exploration Announces Non-Brokered Private Placement of up to $100,000

Apr 30, 2026

Reviews Strategic Alternatives Following Discussions with TSX Venture Exchange Regarding Potential Change of Business

Mar 30, 2026

Western Atlas Resources - Update on Closing of C$4 million Private Placement and the 4: 1 Share Consolidation

Nov 30, 2023

Issued by another party

Western Atlas Resources Announces Appointment of New Director and RSU

Nov 15, 2023

Issued by another party

Western Atlas Resources announces 4: 1 Share Consolidation, C$4 Million Private Placement

Nov 8, 2023

Issued by another party

Western Atlas Resources announces binding agreement to acquire and develop mineral projects located in Latin America, including Venezuela

May 15, 2023

Issued by another party

Western Atlas Resources Announces Appointment of New Director

May 2, 2023

Issued by another party

Western Atlas Resources Announces Share Consolidation and Concurrent Non-Brokered Private Placement

Apr 17, 2023

Issued by another party

Western Atlas Resources to Extend the Term of Certain Warrants

Sep 24, 2021

Issued by another party

All Seasif Exploration Inc. news

Decks

Western Atlas Resources — Investor Presentation (January 2024)
Investor deck · 21 slides · January 2024

Seasif Exploration Inc. on 6ix

News releases: 3 in the last 12 months · 44 in all · newest Aug 4, 2026 · oldest 2010
Decks: 1 deck · latest January 2024

Where Seasif Exploration Inc. is listed

Listing	Exchange	Country	Currency
TSXV:SAF.H · Home listing	TSXV	Canada	CAD
OTC:PPZRF · This page	OTC	United States	USD
Frankfurt:8PT0	Frankfurt	Germany	EUR
Cboe Canada:SAF.H	Cboe Canada	Canada	CAD

OTC:PPZRF Seasif Exploration Inc. Stock

Prices by listing

Daily closes

What changed lately

Aris Mining Updates Early Warning Report in Respect of Seasif Exploration

Latest news

Aris Mining Updates Early Warning Report in Respect of Seasif Exploration

Seasif Exploration Announces Non-Brokered Private Placement of up to $100,000

Reviews Strategic Alternatives Following Discussions with TSX Venture Exchange Regarding Potential Change of Business

Western Atlas Resources - Update on Closing of C$4 million Private Placement and the 4: 1 Share Consolidation

Western Atlas Resources Announces Appointment of New Director and RSU

Western Atlas Resources announces 4: 1 Share Consolidation, C$4 Million Private Placement

Western Atlas Resources announces binding agreement to acquire and develop mineral projects located in Latin America, including Venezuela

Western Atlas Resources Announces Appointment of New Director

Western Atlas Resources Announces Share Consolidation and Concurrent Non-Brokered Private Placement

Western Atlas Resources to Extend the Term of Certain Warrants

Decks

Western Atlas Resources — Investor Presentation (January 2024)

Seasif Exploration Inc. on 6ix

Where Seasif Exploration Inc. is listed