Stock listing

OTC:PPOKF PT Charoen Pokphand Indonesia Tbk Stock

US listing (OTC) of PT Charoen Pokphand Indonesia Tbk · home listing IDX:CPIN

Follow PT Charoen Pokphand Indonesia Tbk into a list and get an email when it puts out news.

Home listing price · IDX:CPIN

2,740.00 IDR +100.00 (+3.8%)

Close on Oct 21, 2026 · This listing has no price on 6ix; the price shown is the home listing's, IDX:CPIN

Past 3 months -10.7% · daily closes, Jul 6, 2026 – Oct 21, 2026, adjusted for splits
Day range
2,650.00 – 2,740.00 IDROct 21, 2026
Volume
15.10M sharesOct 21, 2026
Market cap
44.93T IDRAt the close on Oct 21, 2026 · price × 16.40B shares outstanding
PT Charoen Pokphand Indonesia Tbk logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
IDX:CPIN · Home2,740.00 IDR+100.00 (+3.8%)15,096,6002,660.002,740.002,650.002,640.00Close on Oct 21, 2026
Frankfurt:0CP1€0.11 EUR+0.01 (+10.6%)—€0.11€0.11€0.11€0.10Close on Oct 20, 2026
Munich:0CP1€0.139 EUR0.000 (0.0%)—€0.139€0.139€0.139€0.139Close on Oct 20, 2026

Daily closes

Last 3 months, Jul 21, 2026 – Oct 21, 2026 · IDX:CPIN · IDR, adjusted for splits

DayCloseChange%OpenHighLowVolume
2,740.00+100.00+3.8%2,660.002,740.002,650.0015,096,600
2,640.00+200.00+8.2%2,460.002,670.002,460.0021,321,300
2,440.00-120.00-4.7%2,520.002,530.002,390.0023,736,600
2,560.00-380.00-12.9%2,500.002,590.002,500.0047,617,900
2,940.00-50.00-1.7%2,970.002,970.002,880.0014,995,300
2,990.00+30.00+1.0%2,970.002,990.002,940.0010,436,400
2,960.000.000.0%3,020.003,020.002,910.008,658,700
2,960.000.000.0%2,960.002,960.002,960.0021,476,900
2,960.00+30.00+1.0%2,940.002,980.002,910.004,094,600
2,930.000.000.0%2,930.003,010.002,910.009,369,900
2,930.00-10.00-0.3%2,940.002,960.002,920.005,466,900
2,940.00+30.00+1.0%2,910.002,970.002,900.009,709,900
2,910.000.000.0%2,910.002,930.002,880.0010,477,200
2,910.00+30.00+1.0%2,890.002,910.002,850.0014,460,900
2,880.00-80.00-2.7%2,990.003,000.002,880.0020,673,900
2,960.00-10.00-0.3%2,970.003,030.002,960.0020,208,300
2,970.00-20.00-0.7%2,980.002,990.002,920.0022,478,600
2,990.00-20.00-0.7%3,000.003,050.002,980.0012,129,300
3,010.00-10.00-0.3%3,020.003,050.003,000.0012,352,000
3,020.00-60.00-1.9%3,100.003,110.003,010.0021,589,200
3,080.00-60.00-1.9%3,150.003,150.003,080.0022,082,400
3,140.00+30.00+1.0%3,140.003,190.003,090.0031,524,500
3,110.00-40.00-1.3%3,150.003,160.003,100.0020,794,100
3,150.00+30.00+1.0%3,140.003,160.003,090.0045,863,400
3,120.000.000.0%3,120.003,150.003,090.0017,277,800
3,120.00+30.00+1.0%3,080.003,180.003,080.0018,585,500
3,090.00-40.00-1.3%3,130.003,150.003,080.0033,737,600
3,130.00-30.00-0.9%3,160.003,160.003,070.0029,402,300
3,160.00-120.00-3.7%3,250.003,250.003,140.0052,753,000
3,280.00+20.00+0.6%3,270.003,340.003,200.0048,089,500
3,260.00-80.00-2.4%3,330.003,330.003,220.0059,699,300
3,340.00+130.00+4.0%3,200.003,380.003,200.0038,614,700
3,210.000.000.0%3,210.003,250.003,190.0027,302,900
3,210.00-70.00-2.1%3,310.003,320.003,200.0033,822,800
3,280.00+250.00+8.3%3,040.003,320.003,040.00123,271,700
3,030.00-30.00-1.0%3,060.003,080.003,010.0034,023,500
3,060.00+80.00+2.7%3,020.003,080.003,010.0093,014,400
2,980.00-80.00-2.6%3,060.003,120.002,980.00471,531,000
3,060.00+40.00+1.3%3,030.003,090.003,020.0022,982,800
3,020.00+50.00+1.7%2,970.003,040.002,960.0027,815,700
2,970.00-50.00-1.7%3,010.003,020.002,970.0017,949,700
3,020.000.000.0%3,020.003,020.003,020.000
3,020.00-10.00-0.3%3,040.003,040.003,000.0010,302,300
3,030.00+10.00+0.3%3,020.003,040.003,000.006,858,900
3,020.00+60.00+2.0%2,960.003,020.002,900.0028,222,500
2,960.00-50.00-1.7%3,040.003,050.002,960.0016,630,800
3,010.00-60.00-2.0%3,070.003,090.003,010.0018,718,700
3,070.000.000.0%3,070.003,070.003,070.000
3,070.000.000.0%3,090.003,110.003,070.0010,647,900
3,070.00-80.00-2.5%3,100.003,120.003,050.0016,401,300
3,150.00+50.00+1.6%3,110.003,150.003,100.0011,391,400
3,100.00+20.00+0.6%3,090.003,130.003,080.0011,173,800
3,080.00-60.00-1.9%3,150.003,160.003,080.0020,826,500
3,140.00-20.00-0.6%3,150.003,170.003,120.0015,045,800
3,160.00+50.00+1.6%3,110.003,170.003,110.009,501,700
3,110.00-40.00-1.3%3,170.003,170.003,110.0017,825,100
3,150.00-10.00-0.3%3,170.003,190.003,140.0011,358,400
3,160.00-130.00-4.0%3,370.003,370.003,160.0012,122,200
3,290.00+10.00+0.3%3,280.003,290.003,220.0010,839,900
3,280.00+120.00+3.8%3,190.003,280.003,160.009,082,900
3,160.00+30.00+1.0%3,150.003,200.003,110.007,316,900
3,130.00-10.00-0.3%3,140.003,170.003,110.004,537,700
3,140.00-90.00-2.8%3,200.003,220.003,110.0010,222,700
3,230.00-80.00-2.4%3,300.003,300.003,160.0014,477,700
3,310.00+100.00+3.1%3,210.003,310.003,200.0021,563,000
3,210.00+80.00+2.6%3,150.003,220.003,120.0021,587,200
3,130.00+20.00+0.6%3,120.003,140.003,100.0018,892,400
Ticker
OTC:PPOKF
Asset type
Stock
Exchange
OTC
Currency
USD

What changed lately

Latest news

Explanation on Request for Explanation of the Exchange

Oct 14, 2026

Closed 2,990.00 (+1.0%) on Oct 14, 2026

Monthly Report of Securities Holders Registration

Oct 9, 2026

Closed 2,960.00 (0.0%) on Oct 12, 2026

Report of ownership or any changes in share ownership of public companies

Sep 30, 2026

Closed 2,880.00 (-2.7%) on Oct 1, 2026

Keterbukaan Informasi terkait Aksi Korporasi

May 20, 2026

Invitation of Annual General Meeting of Shareholders

Apr 28, 2026

Monthly Report of Securities Holders Registration (CORRECTION)

Apr 24, 2026

Announcement of Planning of Annual General Meeting of Shareholders

Apr 12, 2026

Submission of Information on Fulfillment of Public Expose Obligations - Annual

Mar 17, 2026

Explanation for Mass Media (CORRECTION)

Nov 18, 2025

All PT Charoen Pokphand Indonesia Tbk news

PT Charoen Pokphand Indonesia Tbk on 6ix

News releases
13 in the last 12 months · 13 in all · newest Oct 14, 2026 · oldest 2025

Where PT Charoen Pokphand Indonesia Tbk is listed

ListingExchangeCountryCurrency
IDX:CPIN · Home listingIDXIndonesiaIDR
gettex:0CP1gettexGermanyEUR
OTC:PPOKF · This pageOTCUnited StatesUSD
LS Exchange:A0YGX8LS ExchangeGermanyEUR
Lang & Schwarz:A0YGX8Lang & SchwarzGermanyEUR
Frankfurt:0CP1FrankfurtGermanyEUR
Munich:0CP1MunichGermanyEUR
Stuttgart:0CP1StuttgartGermanyEUR
Dusseldorf:0CP1DusseldorfGermanyEUR

Log in to ask 6ix AI your own questions about PT Charoen Pokphand Indonesia Tbk.