Stock listing
OTC:POPMF Pop Mart International Group Limited Stock
US listing (OTC) of Pop Mart International Group Limited · home listing HKEX:9992
Follow Pop Mart International Group Limited into a list and get an email when it puts out news.
Home listing price · HKEX:9992
$142.20 HKD -3.30 (-2.3%)
Close on Oct 16, 2026 · This listing has no price on 6ix; the price shown is the home listing's, HKEX:9992
- Day range
- $141.90 – $147.20 HKDOct 16, 2026
- Volume
- 8.64M sharesOct 16, 2026
- 52-week range
- $140.10 – $291.00 HKDLowest and highest trades, Oct 17, 2025 – Oct 16, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| HKEX:9992 · Home | $142.20 HKD | -3.30 (-2.3%) | 8,641,610 | $145.90 | $147.20 | $141.90 | $145.50 | Close on Oct 16, 2026 |
| OTC:PMRTY | $17.82 USD | -0.10 (-0.6%) | 2,558 | $17.99 | $17.99 | $17.82 | $17.92 | Close on Oct 19, 2026 |
| Frankfurt:735 | €16.20 EUR | +0.30 (+1.9%) | 300 | €16.00 | €16.20 | €16.00 | €15.90 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 16, 2026 – Oct 16, 2026 · HKEX:9992 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $142.20 | -3.30 | -2.3% | $145.90 | $147.20 | $141.90 | 8,641,610 | |
| $145.50 | -3.50 | -2.3% | $148.00 | $148.50 | $144.70 | 10,208,947 | |
| $149.00 | -1.20 | -0.8% | $150.20 | $150.60 | $148.20 | 3,846,757 | |
| $150.20 | +0.60 | +0.4% | $149.60 | $150.30 | $147.10 | 4,363,725 | |
| $149.60 | -2.70 | -1.8% | $151.90 | $154.80 | $148.20 | 8,630,798 | |
| $152.30 | -0.20 | -0.1% | $152.50 | $153.10 | $150.50 | 4,224,829 | |
| $152.50 | +1.00 | +0.7% | $151.50 | $153.40 | $150.00 | 6,691,003 | |
| $151.50 | +0.90 | +0.6% | $150.60 | $152.90 | $150.30 | 3,169,936 | |
| $150.60 | +0.70 | +0.5% | $149.90 | $151.80 | $148.80 | 1,833,152 | |
| $149.90 | +0.70 | +0.5% | $149.20 | $152.10 | $147.70 | 3,315,615 | |
| $149.20 | -3.40 | -2.2% | $151.20 | $152.30 | $147.50 | 4,324,247 | |
| $152.60 | -2.00 | -1.3% | $154.10 | $154.50 | $151.20 | 4,064,795 | |
| $154.60 | +1.40 | +0.9% | $153.60 | $154.90 | $152.20 | 4,851,385 | |
| $153.20 | +1.10 | +0.7% | $152.10 | $153.60 | $151.50 | 4,376,521 | |
| $152.10 | +1.00 | +0.7% | $151.10 | $152.50 | $149.80 | 2,577,238 | |
| $151.10 | -2.40 | -1.6% | $153.60 | $153.60 | $150.60 | 4,697,678 | |
| $153.50 | -0.70 | -0.5% | $154.20 | $154.40 | $152.40 | 3,526,032 | |
| $154.20 | -0.90 | -0.6% | $154.50 | $155.50 | $153.50 | 3,413,210 | |
| $155.10 | 0.00 | 0.0% | $155.00 | $156.70 | $154.00 | 4,357,408 | |
| $155.10 | +1.90 | +1.2% | $153.20 | $155.50 | $153.10 | 5,970,736 | |
| $153.20 | +0.60 | +0.4% | $151.70 | $154.80 | $150.20 | 5,052,189 | |
| $152.60 | +0.40 | +0.3% | $152.80 | $154.20 | $151.30 | 3,965,646 | |
| $152.20 | -0.70 | -0.5% | $152.90 | $153.50 | $151.70 | 3,674,091 | |
| $152.90 | -0.10 | -0.1% | $153.00 | $155.80 | $151.50 | 4,717,314 | |
| $153.00 | +0.30 | +0.2% | $152.70 | $153.90 | $150.70 | 4,675,776 | |
| $152.70 | -3.40 | -2.2% | $154.00 | $154.60 | $152.30 | 6,170,207 | |
| $156.10 | +0.40 | +0.3% | $155.60 | $157.70 | $154.90 | 3,632,227 | |
| $155.70 | -0.50 | -0.3% | $155.30 | $157.40 | $155.20 | 3,055,867 | |
| $156.20 | +2.20 | +1.4% | $154.00 | $157.80 | $153.60 | 5,964,957 | |
| $154.00 | +0.60 | +0.4% | $154.90 | $157.20 | $154.00 | 4,968,517 | |
| $153.40 | -0.80 | -0.5% | $154.20 | $155.50 | $152.40 | 3,111,043 | |
| $154.20 | -1.00 | -0.6% | $154.40 | $155.00 | $152.10 | 7,398,520 | |
| $155.20 | -0.90 | -0.6% | $156.10 | $157.10 | $155.00 | 3,707,025 | |
| $156.10 | -2.60 | -1.6% | $156.60 | $158.50 | $155.70 | 7,439,378 | |
| $158.70 | +4.70 | +3.1% | $154.00 | $159.40 | $153.10 | 10,584,923 | |
| $154.00 | -0.30 | -0.2% | $155.30 | $156.00 | $153.10 | 6,812,939 | |
| $154.30 | -0.90 | -0.6% | $155.20 | $157.10 | $153.80 | 5,004,657 | |
| $155.20 | +0.20 | +0.1% | $155.80 | $159.90 | $154.20 | 11,808,812 | |
| $155.00 | +6.00 | +4.0% | $149.00 | $155.60 | $148.10 | 19,765,924 | |
| $149.00 | -4.70 | -3.1% | $141.10 | $149.60 | $140.10 | 44,114,816 | |
| $153.70 | +3.20 | +2.1% | $152.00 | $156.00 | $150.80 | 10,846,769 | |
| $150.50 | +0.40 | +0.3% | $150.80 | $152.20 | $150.20 | 7,205,744 | |
| $150.10 | -3.40 | -2.2% | $152.60 | $153.20 | $149.20 | 15,655,340 | |
| $153.50 | -0.60 | -0.4% | $154.10 | $156.90 | $153.20 | 7,731,506 | |
| $154.10 | -0.10 | -0.1% | $153.20 | $156.10 | $152.90 | 5,403,919 | |
| $154.20 | +3.20 | +2.1% | $153.90 | $156.60 | $152.10 | 13,775,057 | |
| $151.00 | -1.70 | -1.1% | $153.00 | $153.70 | $150.70 | 12,043,127 | |
| $152.70 | -1.70 | -1.1% | $154.30 | $155.50 | $152.50 | 8,205,640 | |
| $154.40 | -3.40 | -2.2% | $157.80 | $158.60 | $153.30 | 13,414,139 | |
| $157.80 | +0.50 | +0.3% | $157.80 | $159.80 | $155.90 | 8,351,920 | |
| $157.30 | -4.10 | -2.5% | $156.00 | $157.80 | $151.00 | 19,505,148 | |
| $161.40 | +1.20 | +0.7% | $161.00 | $162.30 | $159.30 | 6,638,049 | |
| $160.20 | +0.30 | +0.2% | $160.00 | $162.50 | $157.30 | 8,381,789 | |
| $159.90 | -2.70 | -1.7% | $162.60 | $163.60 | $159.80 | 13,490,332 | |
| $162.60 | -0.60 | -0.4% | $161.00 | $163.90 | $158.10 | 10,573,360 | |
| $163.20 | -3.20 | -1.9% | $168.00 | $172.40 | $162.10 | 16,124,933 | |
| $166.40 | +3.60 | +2.2% | $163.00 | $169.20 | $160.90 | 15,878,996 | |
| $162.80 | -2.40 | -1.5% | $164.60 | $165.60 | $159.20 | 11,178,789 | |
| $165.20 | +4.30 | +2.7% | $161.50 | $167.00 | $159.70 | 9,565,960 | |
| $160.90 | -1.10 | -0.7% | $162.00 | $162.40 | $158.70 | 5,891,934 | |
| $162.00 | +2.70 | +1.7% | $158.60 | $164.40 | $158.30 | 7,254,760 | |
| $159.30 | -3.90 | -2.4% | $163.00 | $163.00 | $158.50 | 8,993,962 | |
| $163.20 | -0.80 | -0.5% | $165.00 | $166.00 | $158.80 | 10,641,850 | |
| $164.00 | +0.40 | +0.2% | $163.60 | $168.70 | $161.40 | 10,741,067 | |
| $163.60 | -4.50 | -2.7% | $169.00 | $170.80 | $161.60 | 12,052,493 | |
| $168.10 | +10.80 | +6.9% | $158.20 | $170.90 | $158.00 | 27,066,068 |
- Ticker
- OTC:POPMF
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Home & leisure products
- Exchange
- OTC
- Currency
- USD
What changed lately
Latest news release · Oct 15, 2026
Grant of awards pursuant to the post-IPO share award scheme
Latest news
Grant of awards pursuant to the post-IPO share award scheme
Oct 15, 2026
Closed $142.20 (-2.3%) on Oct 16, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 30 September 2026
Oct 6, 2026
Closed $151.50 (+0.6%) on Oct 7, 2026
Interim report 2026
Sep 24, 2026
Closed $152.10 (+0.7%) on Sep 25, 2026
POP MART Reports First Half 2026 Financial Results, Announces Future Stock Buyback Plan
Aug 20, 2026
Closed $149.00 (-3.1%) on Aug 21, 2026
MINT Incorporation Limited Appointed as Subcontractor for POP MART Hong Kong
Sep 24, 2025
Issued by another party
Pop Mart International Group Limited on 6ix
- Sector
- Consumer goods
- Industry
- Home & leisure products
- News releases
- 5 in the last 12 months · 18 in all · newest Oct 15, 2026 · oldest 2021
Where Pop Mart International Group Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| HKEX:9992 泡泡瑪特 · Home listing | HKEX | Hong Kong | HKD |
| SET:POPMART80 | SET | Thailand | THB |
| OTC:PMRTY | OTC | United States | USD |
| OTC:POPMF · This page | OTC | United States | USD |
| SET:POPMART23 | SET | Thailand | THB |
| gettex:735 | gettex | Germany | EUR |
| SGX:HPPD | SGX | Singapore | SGD |
| LS Exchange:A2QKKF | LS Exchange | Germany | EUR |
| Tradegate:735 | Tradegate | Germany | EUR |
| Lang & Schwarz:A2QKKF | Lang & Schwarz | Germany | EUR |
| Frankfurt:735 | Frankfurt | Germany | EUR |
| Dusseldorf:735 | Dusseldorf | Germany | EUR |
| Stuttgart:735 | Stuttgart | Germany | EUR |
| Munich:735 | Munich | Germany | EUR |
| Frankfurt:7350 | Frankfurt | Germany | EUR |
| Frankfurt:7351 | Frankfurt | Germany | EUR |
| Hamburg:735 | Hamburg | Germany | EUR |
| SET:POPMART11 | SET | Thailand | THB |
Log in to ask 6ix AI your own questions about Pop Mart International Group Limited.