Stock listing

OTC:POGS Pioneer Oil & Gas Stock

Follow Pioneer Oil & Gas into a list and get an email when it puts out news.

Share price · OTC:POGS

$0.073 USD -0.007 (-8.2%)

Close on Oct 16, 2026

Past 3 months -27.3% · daily closes, Jul 6, 2026 – Oct 16, 2026, adjusted for splits

Day range: $0.073 – $0.078 USDOct 16, 2026
Volume: 16,993 sharesOct 16, 2026
Market cap: $294,786 USDAt the close on Oct 16, 2026 · price × 4.02M shares outstanding

Daily closes

Last 3 months, Jul 16, 2026 – Oct 16, 2026 · OTC:POGS · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 16	$0.073	-0.007	-8.2%	$0.078	$0.078	$0.073	16,993
Thu, Oct 15	$0.080	+0.002	+2.6%	$0.080	$0.080	$0.080	200
Mon, Oct 12	$0.078	0.000	0.0%	$0.078	$0.078	$0.078	0
Fri, Oct 9	$0.078	0.000	0.0%	$0.078	$0.078	$0.078	0
Thu, Oct 8	$0.078	0.000	0.0%	$0.078	$0.078	$0.078	0
Wed, Oct 7	$0.078	0.000	0.0%	$0.078	$0.078	$0.078	0
Tue, Oct 6	$0.078	0.000	0.0%	$0.078	$0.078	$0.078	0
Mon, Oct 5	$0.078	0.000	0.0%	$0.078	$0.078	$0.078	0
Fri, Oct 2	$0.078	0.000	0.0%	$0.078	$0.078	$0.078	0
Thu, Oct 1	$0.078	0.000	0.0%	$0.078	$0.078	$0.078	0
Wed, Sep 30	$0.078	0.000	0.0%	$0.078	$0.078	$0.078	0
Tue, Sep 29	$0.078	0.000	0.0%	$0.078	$0.078	$0.078	0
Mon, Sep 28	$0.078	0.000	0.0%	$0.078	$0.078	$0.078	0
Fri, Sep 25	$0.078	0.000	0.0%	$0.078	$0.078	$0.078	0
Thu, Sep 24	$0.078	0.000	0.0%	$0.078	$0.078	$0.078	0
Wed, Sep 23	$0.078	0.000	0.0%	$0.078	$0.078	$0.078	0
Tue, Sep 22	$0.078	0.000	0.0%	$0.078	$0.078	$0.078	50
Mon, Sep 21	$0.078	0.000	0.0%	$0.078	$0.078	$0.078	0
Fri, Sep 18	$0.078	0.000	0.0%	$0.078	$0.078	$0.078	0
Thu, Sep 17	$0.078	0.000	0.0%	$0.078	$0.078	$0.078	0
Wed, Sep 16	$0.078	0.000	0.0%	$0.078	$0.078	$0.078	0
Tue, Sep 15	$0.078	0.000	0.0%	$0.078	$0.078	$0.078	0
Mon, Sep 14	$0.078	0.000	0.0%	$0.078	$0.078	$0.078	0
Fri, Sep 11	$0.078	0.000	0.0%	$0.078	$0.078	$0.078	0
Thu, Sep 10	$0.078	0.000	0.0%	$0.078	$0.078	$0.078	0
Wed, Sep 9	$0.078	0.000	0.0%	$0.078	$0.078	$0.078	0
Tue, Sep 8	$0.078	0.000	0.0%	$0.078	$0.078	$0.078	0
Fri, Sep 4	$0.078	0.000	0.0%	$0.078	$0.078	$0.078	0
Thu, Sep 3	$0.078	0.000	0.0%	$0.078	$0.078	$0.078	50
Wed, Sep 2	$0.078	0.000	0.0%	$0.078	$0.078	$0.078	0
Tue, Sep 1	$0.078	0.000	0.0%	$0.078	$0.078	$0.078	0
Mon, Aug 31	$0.078	0.000	0.0%	$0.078	$0.078	$0.078	50
Fri, Aug 28	$0.078	0.000	0.0%	$0.078	$0.078	$0.078	50
Thu, Aug 27	$0.078	0.000	0.0%	$0.078	$0.078	$0.078	0
Wed, Aug 26	$0.078	0.000	0.0%	$0.078	$0.078	$0.078	0
Tue, Aug 25	$0.078	0.000	0.0%	$0.078	$0.078	$0.078	0
Mon, Aug 24	$0.078	0.000	0.0%	$0.078	$0.078	$0.078	0
Fri, Aug 21	$0.078	0.000	0.0%	$0.078	$0.078	$0.078	0
Thu, Aug 20	$0.078	0.000	0.0%	$0.078	$0.078	$0.078	0
Wed, Aug 19	$0.078	0.000	0.0%	$0.078	$0.078	$0.078	0
Tue, Aug 18	$0.078	0.000	0.0%	$0.078	$0.078	$0.078	0
Mon, Aug 17	$0.078	0.000	0.0%	$0.078	$0.078	$0.078	0
Fri, Aug 14	$0.078	0.000	0.0%	$0.078	$0.078	$0.078	0
Thu, Aug 13	$0.078	-0.019	-19.6%	$0.078	$0.078	$0.078	300
Wed, Aug 12	$0.097	0.000	0.0%	$0.097	$0.097	$0.097	0
Tue, Aug 11	$0.097	0.000	0.0%	$0.097	$0.097	$0.097	0
Mon, Aug 10	$0.097	0.000	0.0%	$0.097	$0.097	$0.097	0
Fri, Aug 7	$0.097	0.000	0.0%	$0.097	$0.097	$0.097	0
Thu, Aug 6	$0.097	0.000	0.0%	$0.097	$0.097	$0.097	50
Wed, Aug 5	$0.097	0.000	0.0%	$0.097	$0.097	$0.097	0
Tue, Aug 4	$0.097	+0.017	+21.3%	$0.097	$0.097	$0.097	500
Mon, Aug 3	$0.080	0.000	0.0%	$0.080	$0.080	$0.080	0
Fri, Jul 31	$0.080	0.000	0.0%	$0.080	$0.080	$0.080	17,500
Thu, Jul 30	$0.080	0.000	0.0%	$0.080	$0.080	$0.080	0
Wed, Jul 29	$0.080	0.000	0.0%	$0.080	$0.080	$0.080	0
Tue, Jul 28	$0.080	0.000	0.0%	$0.080	$0.080	$0.080	0
Mon, Jul 27	$0.080	0.000	0.0%	$0.080	$0.080	$0.080	0
Fri, Jul 24	$0.080	0.000	0.0%	$0.080	$0.080	$0.080	0
Thu, Jul 23	$0.080	-0.021	-20.8%	$0.110	$0.110	$0.080	69,800
Wed, Jul 22	$0.101	0.000	0.0%	$0.101	$0.101	$0.101	0
Tue, Jul 21	$0.101	0.000	0.0%	$0.101	$0.101	$0.101	0
Mon, Jul 20	$0.101	0.000	0.0%	$0.101	$0.101	$0.101	0
Fri, Jul 17	$0.101	0.000	0.0%	$0.101	$0.101	$0.101	0
Thu, Jul 16	$0.101	0.000	0.0%	$0.101	$0.101	$0.101	0

Ticker: OTC:POGS
Asset type: Stock
Sector: Energy
Industry: Oil & gas producers
Exchange: OTC
Currency: USD

Decks

Technical Presentation
Technical · 10 slides

Pioneer Oil & Gas on 6ix

Sector: Energy
Industry: Oil & gas producers
Decks: 1 deck

OTC:POGS Pioneer Oil & Gas Stock

Daily closes

Decks

Technical Presentation

Pioneer Oil & Gas on 6ix