Stock listing
OTC:PLMTF Polymetals Resources Ltd. Stock
US listing (OTC) of Polymetals Resources Ltd. · home listing ASX:POL
Follow Polymetals Resources Ltd. into a list and get an email when it puts out news.
Home listing price · ASX:POL
$0.46 AUD -0.03 (-6.1%)
Delayed at least 15 minutes · 10:47 AM GMT+11, Nov 2, 2026 · This listing has no price on 6ix; the price shown is the home listing's, ASX:POL
- Day range so far
- $0.45 – $0.47 AUDDelayed at least 15 minutes · 10:47 AM GMT+11, Nov 2, 2026
- Volume
- 378,384 sharesDelayed at least 15 minutes · 10:47 AM GMT+11, Nov 2, 2026
- Market cap
- $141.9M AUDDelayed at least 15 minutes · 10:47 AM GMT+11, Nov 2, 2026 · price × 308.4M shares outstanding
- 52-week range
- $0.45 – $1.65 AUDLowest and highest trades, Nov 3, 2025 – Nov 1, 2026
- Traded on an average day
- $712,687 AUDMedian day 675,715 shares · last 3 months, Aug 3, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| ASX:POL · Home | $0.46 AUD | -0.03 (-6.1%) | 378,384 | $0.47 | $0.47 | $0.45 | $0.49 | Delayed 15+ min · 10:47 AM GMT+11, Nov 2, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Oct 30, 2026 · ASX:POL · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.49 | -0.015 | -3.0% | $0.505 | $0.505 | $0.475 | 477,831 | |
| $0.505 | -0.025 | -4.7% | $0.535 | $0.535 | $0.505 | 317,384 | |
| $0.53 | +0.015 | +2.9% | $0.54 | $0.553 | $0.52 | 502,790 | |
| $0.515 | 0.00 | 0.0% | $0.525 | $0.535 | $0.51 | 582,258 | |
| $0.515 | -0.005 | -1.0% | $0.52 | $0.525 | $0.51 | 321,301 | |
| $0.52 | -0.025 | -4.6% | $0.54 | $0.543 | $0.50 | 611,253 | |
| $0.545 | -0.02 | -3.5% | $0.57 | $0.585 | $0.545 | 1,083,142 | |
| $0.565 | +0.02 | +3.7% | $0.565 | $0.58 | $0.54 | 422,225 | |
| $0.545 | -0.015 | -2.7% | $0.57 | $0.57 | $0.54 | 457,870 | |
| $0.56 | -0.02 | -3.4% | $0.575 | $0.575 | $0.555 | 442,544 | |
| $0.58 | +0.04 | +7.4% | $0.555 | $0.60 | $0.555 | 781,006 | |
| $0.54 | -0.03 | -5.3% | $0.54 | $0.575 | $0.52 | 1,111,043 | |
| $0.57 | -0.005 | -0.9% | $0.60 | $0.62 | $0.57 | 1,863,863 | |
| $0.575 | -0.205 | -26.3% | $0.785 | $0.785 | $0.57 | 4,236,725 | |
| $0.78 | -0.01 | -1.3% | $0.80 | $0.805 | $0.78 | 408,686 | |
| $0.79 | +0.035 | +4.6% | $0.755 | $0.79 | $0.755 | 360,961 | |
| $0.755 | -0.02 | -2.6% | $0.76 | $0.77 | $0.75 | 360,211 | |
| $0.775 | -0.01 | -1.3% | $0.785 | $0.795 | $0.765 | 874,423 | |
| $0.785 | 0.00 | 0.0% | $0.795 | $0.795 | $0.77 | 1,002,889 | |
| $0.785 | -0.01 | -1.3% | $0.80 | $0.805 | $0.777 | 675,715 | |
| $0.795 | -0.025 | -3.0% | $0.82 | $0.825 | $0.79 | 501,347 | |
| $0.82 | -0.01 | -1.2% | $0.835 | $0.835 | $0.80 | 498,875 | |
| $0.83 | +0.01 | +1.2% | $0.82 | $0.84 | $0.82 | 368,470 | |
| $0.82 | +0.005 | +0.6% | $0.805 | $0.82 | $0.79 | 758,779 | |
| $0.815 | -0.035 | -4.1% | $0.865 | $0.865 | $0.815 | 601,608 | |
| $0.85 | -0.005 | -0.6% | $0.875 | $0.875 | $0.845 | 272,301 | |
| $0.855 | -0.03 | -3.4% | $0.87 | $0.875 | $0.855 | 668,401 | |
| $0.885 | +0.035 | +4.1% | $0.865 | $0.905 | $0.865 | 448,811 | |
| $0.85 | -0.025 | -2.9% | $0.875 | $0.885 | $0.842 | 970,658 | |
| $0.875 | -0.01 | -1.1% | $0.90 | $0.90 | $0.865 | 312,764 | |
| $0.885 | +0.04 | +4.7% | $0.87 | $0.895 | $0.87 | 330,215 | |
| $0.845 | -0.01 | -1.2% | $0.85 | $0.855 | $0.83 | 292,341 | |
| $0.855 | +0.01 | +1.2% | $0.85 | $0.87 | $0.835 | 366,728 | |
| $0.845 | -0.005 | -0.6% | $0.845 | $0.865 | $0.83 | 791,461 | |
| $0.85 | -0.01 | -1.2% | $0.86 | $0.87 | $0.85 | 573,263 | |
| $0.86 | -0.055 | -6.0% | $0.885 | $0.885 | $0.845 | 1,320,143 | |
| $0.915 | -0.025 | -2.7% | $0.93 | $0.95 | $0.91 | 1,138,473 | |
| $0.94 | -0.03 | -3.1% | $0.96 | $0.96 | $0.905 | 1,640,386 | |
| $0.97 | -0.005 | -0.5% | $0.965 | $0.99 | $0.95 | 1,879,289 | |
| $0.975 | -0.005 | -0.5% | $0.97 | $1.005 | $0.95 | 1,355,587 | |
| $0.98 | +0.01 | +1.0% | $0.975 | $1.005 | $0.95 | 694,708 | |
| $0.97 | +0.04 | +4.3% | $0.96 | $0.985 | $0.932 | 421,019 | |
| $0.93 | -0.055 | -5.6% | $0.97 | $0.98 | $0.90 | 1,019,845 | |
| $0.985 | -0.015 | -1.5% | $0.975 | $1.005 | $0.97 | 620,455 | |
| $1.00 | -0.04 | -3.8% | $1.00 | $1.035 | $0.975 | 736,997 | |
| $1.04 | +0.03 | +3.0% | $1.025 | $1.05 | $1.025 | 627,245 | |
| $1.01 | -0.005 | -0.5% | $1.015 | $1.025 | $0.99 | 777,329 | |
| $1.015 | -0.025 | -2.4% | $1.05 | $1.06 | $1.00 | 1,961,307 | |
| $1.04 | +0.01 | +1.0% | $1.03 | $1.08 | $1.015 | 1,695,621 | |
| $1.03 | -0.01 | -1.0% | $1.04 | $1.065 | $1.02 | 1,280,371 | |
| $1.04 | +0.065 | +6.7% | $0.98 | $1.045 | $0.98 | 1,984,497 | |
| $0.975 | +0.04 | +4.3% | $0.97 | $1.00 | $0.965 | 1,715,939 | |
| $0.935 | +0.025 | +2.7% | $0.89 | $0.96 | $0.865 | 895,899 | |
| $0.91 | -0.005 | -0.5% | $0.925 | $0.95 | $0.90 | 950,272 | |
| $0.915 | +0.035 | +4.0% | $0.90 | $0.935 | $0.90 | 611,297 | |
| $0.88 | -0.035 | -3.8% | $0.895 | $0.895 | $0.87 | 676,675 | |
| $0.915 | -0.005 | -0.5% | $0.93 | $0.965 | $0.905 | 749,017 | |
| $0.92 | +0.005 | +0.5% | $0.92 | $0.97 | $0.905 | 1,579,333 | |
| $0.915 | +0.04 | +4.6% | $0.88 | $0.93 | $0.855 | 1,400,276 | |
| $0.875 | +0.035 | +4.2% | $0.86 | $0.89 | $0.86 | 1,283,038 | |
| $0.84 | 0.00 | 0.0% | $0.84 | $0.85 | $0.815 | 526,695 | |
| $0.84 | +0.04 | +5.0% | $0.835 | $0.87 | $0.83 | 779,418 | |
| $0.80 | +0.025 | +3.2% | $0.79 | $0.815 | $0.785 | 323,721 | |
| $0.775 | +0.015 | +2.0% | $0.77 | $0.785 | $0.76 | 230,372 | |
| $0.76 | -0.035 | -4.4% | $0.79 | $0.792 | $0.76 | 219,807 |
- Ticker
- OTC:PLMTF
- Asset type
- Stock
- Exchange
- OTC
- Currency
- USD
What changed lately
Latest news release · Oct 26, 2026
September 2026 Quarterly Report
Latest deck · Feb 3, 2026
Blue Ocean Equities Precious and Base Metals Conference 2026
Conference · 19 slides
Latest news
September 2026 Quarterly Report
Oct 26, 2026
Closed $0.515 (0.0%) on Oct 27, 2026
Polymetals extends Working Capital Facility
Oct 21, 2026
Closed $0.545 (-3.5%) on Oct 22, 2026
UML Drilling Completed
Sep 29, 2026
Closed $0.83 (+1.2%) on Sep 30, 2026
Endeavor Mine 2026 Mineral Resource
Sep 6, 2026
Closed $0.975 (-0.5%) on Sep 7, 2026
Appendix 4E-Preliminary Final Report-30 June 2026
Aug 31, 2026
Closed $0.985 (-1.5%) on Sep 1, 2026
High-Grade Silver-Zinc Hits Continue at Endeavor Mine
Aug 11, 2026
Closed $0.92 (+0.5%) on Aug 12, 2026
Exchange of Endeavor Mine Rehabilitation Bond
Jul 27, 2026
Closed $0.79 (-0.6%) on Jul 28, 2026
Further High Grade Results from Main Lode-Amended
Jul 21, 2026
Closed $0.825 (+3.8%) on Jul 22, 2026
Further high grade results from Endeavor Main Lode
Jul 21, 2026
Closed $0.825 (+3.8%) on Jul 22, 2026
30 June Quarterly Report
Jul 13, 2026
Closed $0.83 (-7.3%) on Jul 14, 2026
Decks
Blue Ocean Equities Precious and Base Metals Conference 2026
Conference · 19 slides · Feb 3, 2026
Shareholder Meeting (November 2025)
Shareholder meeting · 21 slides · Nov 21, 2025
Diggers and Dealers 2025
Conference · 21 slides · Aug 6, 2025
Ord Minnett Mining Conference 2025
Conference · 17 slides · Mar 20, 2025
Polymetals Resources Ltd. on 6ix
- News releases
- 21 in the last 12 months · 119 in all · newest Oct 26, 2026 · oldest 2021
- Decks
- 24 decks · latest Feb 3, 2026
Where Polymetals Resources Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| ASX:POL · Home listing | ASX | Australia | AUD |
| OTC:PLMTF · This page | OTC | United States | USD |
| Frankfurt:X4C | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about Polymetals Resources Ltd.