Stock listing
OTC:PKLE PickleJar Entertainment Group, Inc. Stock
Follow PickleJar Entertainment Group, Inc. into a list and get an email when it puts out news.
Share price · OTC:PKLE
$0.0082 USD +0.0012 (+17.1%)
Close on Oct 20, 2026
- Day range
- $0.0079 – $0.0098 USDOct 20, 2026
- Volume
- 113,750 sharesOct 20, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · OTC:PKLE · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.0082 | +0.0012 | +17.1% | $0.0091 | $0.0098 | $0.0079 | 113,750 | |
| $0.0070 | -0.0035 | -33.3% | $0.0077 | $0.0077 | $0.0070 | 29,092 | |
| $0.0105 | +0.0005 | +5.0% | $0.0091 | $0.0108 | $0.0063 | 92,094 | |
| $0.0100 | +0.0001 | +1.0% | $0.0085 | $0.0100 | $0.0056 | 108,975 | |
| $0.0099 | 0.0000 | 0.0% | $0.0099 | $0.0099 | $0.0099 | 0 | |
| $0.0099 | -0.0002 | -2.0% | $0.0104 | $0.0104 | $0.0099 | 11,000 | |
| $0.0101 | 0.0000 | 0.0% | $0.0101 | $0.0101 | $0.0101 | 0 | |
| $0.0101 | +0.0004 | +4.1% | $0.0094 | $0.0101 | $0.0094 | 18,517 | |
| $0.0097 | 0.0000 | 0.0% | $0.0097 | $0.0097 | $0.0097 | 0 | |
| $0.0097 | +0.0015 | +18.3% | $0.0109 | $0.0122 | $0.0097 | 145,830 | |
| $0.0082 | -0.0014 | -14.6% | $0.0120 | $0.0120 | $0.0081 | 1,063,577 | |
| $0.0096 | -0.0028 | -22.6% | $0.0113 | $0.0122 | $0.0081 | 137,500 | |
| $0.0124 | +0.0029 | +30.5% | $0.0095 | $0.0150 | $0.0095 | 345,803 | |
| $0.0095 | +0.0023 | +31.9% | $0.0085 | $0.0095 | $0.0085 | 175,577 | |
| $0.0072 | -0.0028 | -28.0% | $0.0095 | $0.0095 | $0.0072 | 270,996 | |
| $0.0100 | -0.0005 | -4.8% | $0.0072 | $0.0100 | $0.0072 | 242,192 | |
| $0.0105 | 0.0000 | 0.0% | $0.0105 | $0.0105 | $0.0105 | 0 | |
| $0.0105 | +0.0015 | +16.7% | $0.0086 | $0.0105 | $0.0072 | 175,925 | |
| $0.0090 | +0.0002 | +2.3% | $0.0085 | $0.0090 | $0.0085 | 93,870 | |
| $0.0088 | +0.0003 | +3.5% | $0.0085 | $0.0092 | $0.0081 | 367,600 | |
| $0.0085 | -0.0010 | -10.5% | $0.0099 | $0.0099 | $0.0085 | 306,500 | |
| $0.0095 | +0.0014 | +17.3% | $0.0098 | $0.0100 | $0.0085 | 266,017 | |
| $0.0081 | -0.0034 | -29.6% | $0.0110 | $0.0110 | $0.0081 | 118,025 | |
| $0.0115 | -0.0030 | -20.7% | $0.0119 | $0.0140 | $0.0089 | 368,000 | |
| $0.0145 | 0.0000 | 0.0% | $0.0145 | $0.0145 | $0.0145 | 0 | |
| $0.0145 | -0.0001 | -0.7% | $0.0150 | $0.0150 | $0.0124 | 106,020 | |
| $0.0146 | +0.0006 | +4.3% | $0.0154 | $0.0160 | $0.0141 | 248,055 | |
| $0.0140 | -0.0019 | -11.9% | $0.0158 | $0.0160 | $0.0140 | 239,420 | |
| $0.0159 | -0.0003 | -1.9% | $0.0160 | $0.0160 | $0.0159 | 102,710 | |
| $0.0162 | +0.0008 | +5.2% | $0.0136 | $0.0162 | $0.0134 | 289,204 | |
| $0.0154 | +0.0033 | +27.3% | $0.0117 | $0.0154 | $0.0117 | 388,669 | |
| $0.0121 | -0.0039 | -24.4% | $0.0144 | $0.0144 | $0.0121 | 164,800 | |
| $0.0160 | 0.0000 | 0.0% | $0.0130 | $0.0160 | $0.0128 | 179,900 | |
| $0.0160 | -0.0009 | -5.3% | $0.0169 | $0.0178 | $0.0102 | 861,100 | |
| $0.0169 | +0.0009 | +5.6% | $0.0149 | $0.0169 | $0.0149 | 110,000 | |
| $0.0160 | +0.0021 | +15.1% | $0.0122 | $0.0160 | $0.0120 | 440,000 | |
| $0.0139 | -0.0046 | -24.9% | $0.0174 | $0.0185 | $0.0051 | 453,000 | |
| $0.0185 | +0.0001 | +0.5% | $0.0185 | $0.0185 | $0.0170 | 604,597 | |
| $0.0184 | +0.0034 | +22.7% | $0.0160 | $0.0184 | $0.0143 | 870,447 | |
| $0.0150 | +0.0020 | +15.4% | $0.0135 | $0.0150 | $0.0121 | 417,500 | |
| $0.0130 | +0.0020 | +18.2% | $0.0120 | $0.0132 | $0.0096 | 678,845 | |
| $0.0110 | +0.0022 | +25.0% | $0.0077 | $0.0121 | $0.0077 | 785,517 | |
| $0.0088 | 0.0000 | 0.0% | $0.0088 | $0.0088 | $0.0088 | 0 | |
| $0.0088 | 0.0000 | 0.0% | $0.0088 | $0.0088 | $0.0088 | 0 | |
| $0.0088 | 0.0000 | 0.0% | $0.0088 | $0.0088 | $0.0088 | 0 | |
| $0.0088 | 0.0000 | 0.0% | $0.0088 | $0.0088 | $0.0088 | 0 | |
| $0.0088 | -0.0001 | -1.1% | $0.0088 | $0.0089 | $0.0088 | 55,000 | |
| $0.0089 | 0.0000 | 0.0% | $0.0060 | $0.0089 | $0.0060 | 217 | |
| $0.0089 | 0.0000 | 0.0% | $0.0089 | $0.0089 | $0.0089 | 0 | |
| $0.0089 | +0.0018 | +25.4% | $0.0051 | $0.0089 | $0.0051 | 100,400 | |
| $0.0071 | +0.0013 | +22.4% | $0.0073 | $0.0073 | $0.0071 | 118,951 | |
| $0.0058 | +0.0003 | +5.5% | $0.0061 | $0.0089 | $0.0058 | 331,000 | |
| $0.0055 | 0.0000 | 0.0% | $0.0055 | $0.0055 | $0.0055 | 0 | |
| $0.0055 | -0.0010 | -15.4% | $0.0055 | $0.0055 | $0.0055 | 5,000 | |
| $0.0065 | 0.0000 | 0.0% | $0.0065 | $0.0065 | $0.0065 | 0 | |
| $0.0065 | 0.0000 | 0.0% | $0.0065 | $0.0065 | $0.0065 | 0 | |
| $0.0065 | -0.0004 | -5.8% | $0.0050 | $0.0065 | $0.0050 | 51,498 | |
| $0.0069 | 0.0000 | 0.0% | $0.0069 | $0.0069 | $0.0069 | 0 | |
| $0.0069 | +0.0024 | +53.3% | $0.0068 | $0.0132 | $0.0068 | 104,051 | |
| $0.0045 | +0.0003 | +7.1% | $0.0045 | $0.0045 | $0.0045 | 10,000 | |
| $0.0042 | -0.0002 | -4.5% | $0.0042 | $0.0042 | $0.0042 | 1,002 | |
| $0.0044 | 0.0000 | 0.0% | $0.0044 | $0.0044 | $0.0044 | 0 | |
| $0.0044 | +0.0001 | +2.3% | $0.0044 | $0.0044 | $0.0044 | 47,014 | |
| $0.0043 | 0.0000 | 0.0% | $0.0042 | $0.0043 | $0.0042 | 50,243 |
- Ticker
- OTC:PKLE
- Asset type
- Stock
- Exchange
- OTC
- Currency
- USD
What changed lately
Latest news release · Jun 24, 2026
PickleJar Entertainment Group to Provide Ticketing Services for Bogalusa Blues & Heritage Festival
Latest news
PickleJar Entertainment Group, Inc. on 6ix
- News releases
- 7 in the last 12 months · 46 in all · newest Jun 24, 2026 · oldest 2015
Log in to ask 6ix AI your own questions about PickleJar Entertainment Group, Inc.