Stock listing

OTC:PHBI Pharmagreen Biotech Inc. Stock

Follow Pharmagreen Biotech Inc. into a list and get an email when it puts out news.

Share price · OTC:PHBI

$0.136 USD -0.064 (-32.0%)

Close on Oct 20, 2026 · Data provided by Twelve Data

Past year -95.9% · daily closes, Oct 20, 2025 – Oct 20, 2026, adjusted for splits

Day range: $0.136 – $0.136 USDOct 20, 2026
Volume: 1,610 sharesOct 20, 2026
Market cap: $61.80M USDAt the close on Oct 20, 2026 · price × 454.8M shares outstanding
52-week range: $0.136 – $7.000 USDLowest and highest trades, Oct 21, 2025 – Oct 20, 2026
Traded on an average day: $320 USDMedian day 0 shares · 41 days with no trades · last 3 months, Jul 20, 2026 – Oct 20, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · OTC:PHBI · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Oct 20	$0.136	-0.064	-32.0%	$0.136	$0.136	$0.136	1,610
Mon, Oct 19	$0.200	0.000	0.0%	$0.200	$0.200	$0.200	1,866
Fri, Oct 16	$0.200	0.000	0.0%	$0.200	$0.200	$0.200	0
Thu, Oct 15	$0.200	0.000	0.0%	$0.200	$0.200	$0.200	0
Wed, Oct 14	$0.200	0.000	0.0%	$0.200	$0.200	$0.200	0
Tue, Oct 13	$0.200	-0.970	-82.9%	$0.200	$0.200	$0.200	525
Mon, Oct 12	$1.170	0.000	0.0%	$1.170	$1.170	$1.170	0
Fri, Oct 9	$1.170	0.000	0.0%	$1.170	$1.170	$1.170	0
Thu, Oct 8	$1.170	0.000	0.0%	$1.170	$1.170	$1.170	0
Wed, Oct 7	$1.170	0.000	0.0%	$1.170	$1.170	$1.170	0
Tue, Oct 6	$1.170	+0.800	+216.1%	$1.170	$1.170	$0.370	329
Mon, Oct 5	$0.370	0.000	0.0%	$0.370	$0.370	$0.370	0
Fri, Oct 2	$0.370	0.000	0.0%	$0.370	$0.370	$0.370	0
Thu, Oct 1	$0.370	0.000	0.0%	$0.370	$0.370	$0.370	112
Wed, Sep 30	$0.370	0.000	0.0%	$0.370	$0.370	$0.370	0
Tue, Sep 29	$0.370	0.000	0.0%	$0.370	$0.370	$0.370	0
Mon, Sep 28	$0.370	0.000	0.0%	$0.370	$0.370	$0.370	0
Fri, Sep 25	$0.370	0.000	0.0%	$0.370	$0.370	$0.370	0
Thu, Sep 24	$0.370	0.000	0.0%	$0.370	$0.370	$0.370	0
Wed, Sep 23	$0.370	0.000	0.0%	$0.370	$0.370	$0.370	0
Tue, Sep 22	$0.370	0.000	0.0%	$0.370	$0.370	$0.370	0
Mon, Sep 21	$0.370	-0.529	-58.9%	$0.830	$0.830	$0.370	2,832
Fri, Sep 18	$0.899	0.000	0.0%	$0.899	$0.899	$0.899	2,070
Thu, Sep 17	$0.899	+0.449	+99.9%	$0.635	$0.899	$0.635	434
Wed, Sep 16	$0.450	0.000	0.0%	$0.450	$0.450	$0.450	0
Tue, Sep 15	$0.450	0.000	0.0%	$0.450	$0.450	$0.450	0
Mon, Sep 14	$0.450	0.000	0.0%	$0.450	$0.450	$0.450	0
Fri, Sep 11	$0.450	0.000	0.0%	$0.450	$0.450	$0.450	0
Thu, Sep 10	$0.450	0.000	0.0%	$0.450	$0.450	$0.450	0
Wed, Sep 9	$0.450	0.000	0.0%	$0.450	$0.450	$0.450	0
Tue, Sep 8	$0.450	+0.004	+0.9%	$0.450	$0.450	$0.450	330
Fri, Sep 4	$0.446	0.000	0.0%	$0.446	$0.446	$0.446	0
Thu, Sep 3	$0.446	0.000	0.0%	$0.446	$0.446	$0.446	0
Wed, Sep 2	$0.446	0.000	0.0%	$0.446	$0.446	$0.446	0
Tue, Sep 1	$0.446	-0.433	-49.3%	$0.446	$0.446	$0.446	204
Mon, Aug 31	$0.879	+0.539	+158.7%	$0.879	$0.879	$0.879	158
Fri, Aug 28	$0.340	0.000	0.0%	$0.340	$0.340	$0.340	0
Thu, Aug 27	$0.340	0.000	0.0%	$0.340	$0.340	$0.340	0
Wed, Aug 26	$0.340	0.000	0.0%	$0.340	$0.340	$0.340	0
Tue, Aug 25	$0.340	0.000	0.0%	$0.340	$0.340	$0.340	0
Mon, Aug 24	$0.340	0.000	0.0%	$0.340	$0.340	$0.340	0
Fri, Aug 21	$0.340	0.000	0.0%	$0.340	$0.340	$0.340	0
Thu, Aug 20	$0.340	0.000	0.0%	$0.340	$0.340	$0.340	0
Wed, Aug 19	$0.340	+0.006	+1.8%	$0.281	$0.340	$0.281	3,466
Tue, Aug 18	$0.334	-0.566	-62.9%	$0.334	$0.334	$0.334	199
Mon, Aug 17	$0.900	0.000	0.0%	$0.900	$0.900	$0.900	0
Fri, Aug 14	$0.900	-0.100	-10.0%	$0.240	$0.900	$0.240	2,587
Thu, Aug 13	$1.000	0.000	0.0%	$1.000	$1.000	$1.000	0
Wed, Aug 12	$1.000	0.000	0.0%	$1.000	$1.000	$1.000	0
Tue, Aug 11	$1.000	-0.800	-44.4%	$1.200	$1.200	$0.600	11,589
Mon, Aug 10	$1.800	0.000	0.0%	$1.400	$1.800	$1.400	8
Fri, Aug 7	$1.800	0.000	0.0%	$1.800	$1.800	$1.800	0
Thu, Aug 6	$1.800	+0.200	+12.5%	$1.800	$1.800	$1.800	0
Wed, Aug 5	$1.600	-0.200	-11.1%	$1.400	$1.800	$1.400	7
Tue, Aug 4	$1.800	0.000	0.0%	$1.500	$1.800	$1.400	201
Mon, Aug 3	$1.800	0.000	0.0%	$1.400	$1.800	$1.400	41
Fri, Jul 31	$1.800	0.000	0.0%	$1.400	$1.800	$1.400	193
Thu, Jul 30	$1.800	0.000	0.0%	$1.800	$1.800	$1.800	0
Wed, Jul 29	$1.800	0.000	0.0%	$1.800	$1.800	$1.800	0
Tue, Jul 28	$1.800	+0.200	+12.5%	$1.400	$1.800	$1.400	20
Mon, Jul 27	$1.600	+0.100	+6.7%	$1.400	$1.800	$1.400	84
Fri, Jul 24	$1.500	-0.300	-16.7%	$1.400	$1.800	$1.400	14
Thu, Jul 23	$1.800	0.000	0.0%	$1.400	$1.800	$1.400	0
Wed, Jul 22	$1.800	0.000	0.0%	$1.620	$1.800	$1.400	52
Tue, Jul 21	$1.800	0.000	0.0%	$1.600	$1.800	$1.400	20
Mon, Jul 20	$1.800	0.000	0.0%	$1.800	$1.800	$1.800	0