Stock listing
OTC:PGOL Patriot Gold Corp. Stock
Home listing (OTC) of Patriot Gold Corp.
Follow Patriot Gold Corp. into a list and get an email when it puts out news.
Share price · OTC:PGOL
$0.05 USD +0.01 (+13.9%)
Close on Oct 15, 2026
- Day range
- $0.038 – $0.05 USDOct 15, 2026
- Volume
- 68,500 sharesOct 15, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| OTC:PGOL · Home | $0.05 USD | +0.006 (+13.9%) | 68,500 | $0.039 | $0.05 | $0.038 | $0.044 | Close on Oct 15, 2026 |
Daily closes
Last 3 months, Jul 15, 2026 – Oct 15, 2026 · OTC:PGOL · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.05 | +0.006 | +13.9% | $0.039 | $0.05 | $0.038 | 68,500 | |
| $0.044 | 0.00 | 0.0% | $0.044 | $0.044 | $0.044 | 200 | |
| $0.044 | +0.001 | +1.6% | $0.046 | $0.05 | $0.038 | 20,017 | |
| $0.043 | 0.00 | 0.0% | $0.043 | $0.043 | $0.043 | 0 | |
| $0.043 | 0.00 | 0.0% | $0.043 | $0.043 | $0.043 | 0 | |
| $0.043 | +0.004 | +9.9% | $0.045 | $0.045 | $0.043 | 700 | |
| $0.039 | 0.00 | 0.0% | $0.039 | $0.039 | $0.039 | 0 | |
| $0.039 | +0.002 | +5.6% | $0.038 | $0.039 | $0.038 | 4,000 | |
| $0.037 | -0.002 | -4.6% | $0.035 | $0.037 | $0.035 | 1,915 | |
| $0.039 | 0.00 | -0.8% | $0.039 | $0.039 | $0.039 | 10,000 | |
| $0.039 | 0.00 | 0.0% | $0.039 | $0.039 | $0.039 | 0 | |
| $0.039 | -0.001 | -1.3% | $0.039 | $0.039 | $0.039 | 3,488 | |
| $0.04 | 0.00 | 0.0% | $0.04 | $0.04 | $0.04 | 0 | |
| $0.04 | 0.00 | -0.5% | $0.04 | $0.04 | $0.04 | 3,356 | |
| $0.04 | -0.005 | -10.7% | $0.04 | $0.04 | $0.04 | 1,066 | |
| $0.045 | 0.00 | -0.4% | $0.035 | $0.045 | $0.035 | 1,400 | |
| $0.045 | 0.00 | 0.0% | $0.045 | $0.045 | $0.036 | 22,100 | |
| $0.045 | 0.00 | 0.0% | $0.045 | $0.045 | $0.045 | 4,000 | |
| $0.045 | 0.00 | 0.0% | $0.045 | $0.045 | $0.036 | 3,500 | |
| $0.045 | +0.005 | +12.5% | $0.045 | $0.045 | $0.045 | 30,000 | |
| $0.04 | -0.01 | -20.0% | $0.045 | $0.05 | $0.04 | 192,804 | |
| $0.05 | -0.005 | -8.6% | $0.055 | $0.055 | $0.05 | 600 | |
| $0.055 | 0.00 | 0.0% | $0.055 | $0.055 | $0.05 | 2,860 | |
| $0.055 | +0.005 | +9.4% | $0.048 | $0.055 | $0.041 | 1,400 | |
| $0.05 | 0.00 | 0.0% | $0.05 | $0.05 | $0.05 | 8,433 | |
| $0.05 | -0.004 | -6.9% | $0.057 | $0.057 | $0.05 | 15,100 | |
| $0.054 | -0.001 | -2.2% | $0.051 | $0.054 | $0.051 | 11,000 | |
| $0.055 | -0.002 | -3.7% | $0.055 | $0.055 | $0.055 | 1,500 | |
| $0.057 | -0.002 | -3.7% | $0.057 | $0.057 | $0.057 | 1,000 | |
| $0.059 | +0.001 | +0.9% | $0.051 | $0.059 | $0.051 | 33,700 | |
| $0.059 | +0.001 | +1.2% | $0.04 | $0.059 | $0.04 | 47,000 | |
| $0.058 | 0.00 | 0.0% | $0.058 | $0.058 | $0.058 | 0 | |
| $0.058 | +0.001 | +1.8% | $0.059 | $0.059 | $0.051 | 20,499 | |
| $0.057 | -0.002 | -3.6% | $0.037 | $0.059 | $0.037 | 7,600 | |
| $0.059 | 0.00 | 0.0% | $0.048 | $0.059 | $0.041 | 11,081 | |
| $0.059 | +0.002 | +3.9% | $0.039 | $0.059 | $0.039 | 4,318 | |
| $0.057 | 0.00 | 0.0% | $0.057 | $0.057 | $0.057 | 8,000 | |
| $0.057 | -0.002 | -3.6% | $0.057 | $0.057 | $0.053 | 11,140 | |
| $0.059 | +0.02 | +51.3% | $0.032 | $0.059 | $0.032 | 39,800 | |
| $0.039 | -0.001 | -2.7% | $0.031 | $0.04 | $0.031 | 86,800 | |
| $0.04 | +0.00 | +0.2% | $0.052 | $0.052 | $0.04 | 3,000 | |
| $0.04 | 0.00 | 0.0% | $0.04 | $0.054 | $0.04 | 31,427 | |
| $0.04 | 0.00 | 0.0% | $0.04 | $0.04 | $0.04 | 0 | |
| $0.04 | -0.001 | -2.4% | $0.042 | $0.042 | $0.04 | 10,600 | |
| $0.041 | 0.00 | 0.0% | $0.049 | $0.049 | $0.041 | 4,050 | |
| $0.041 | -0.024 | -36.9% | $0.05 | $0.064 | $0.041 | 15,400 | |
| $0.065 | +0.005 | +8.3% | $0.051 | $0.065 | $0.051 | 1,500 | |
| $0.06 | -0.004 | -6.3% | $0.055 | $0.06 | $0.055 | 1,200 | |
| $0.064 | +0.00 | +0.3% | $0.064 | $0.064 | $0.064 | 10,000 | |
| $0.064 | 0.00 | -0.3% | $0.04 | $0.064 | $0.04 | 9,266 | |
| $0.064 | 0.00 | 0.0% | $0.031 | $0.064 | $0.031 | 5,100 | |
| $0.064 | -0.001 | -1.1% | $0.032 | $0.064 | $0.031 | 4,559 | |
| $0.065 | 0.00 | 0.0% | $0.065 | $0.065 | $0.065 | 0 | |
| $0.065 | 0.00 | 0.0% | $0.065 | $0.065 | $0.065 | 0 | |
| $0.065 | +0.001 | +1.1% | $0.065 | $0.065 | $0.065 | 2,342 | |
| $0.064 | 0.00 | 0.0% | $0.064 | $0.064 | $0.064 | 15,296 | |
| $0.064 | -0.001 | -1.5% | $0.048 | $0.064 | $0.032 | 2,931 | |
| $0.065 | 0.00 | 0.0% | $0.065 | $0.065 | $0.065 | 0 | |
| $0.065 | 0.00 | 0.0% | $0.065 | $0.065 | $0.065 | 0 | |
| $0.065 | 0.00 | 0.0% | $0.065 | $0.065 | $0.065 | 0 | |
| $0.065 | -0.004 | -5.8% | $0.05 | $0.068 | $0.05 | 3,150 | |
| $0.069 | 0.00 | 0.0% | $0.069 | $0.069 | $0.069 | 0 | |
| $0.069 | 0.00 | 0.0% | $0.036 | $0.069 | $0.026 | 25,134 | |
| $0.069 | 0.00 | 0.0% | $0.069 | $0.069 | $0.069 | 0 | |
| $0.069 | 0.00 | 0.0% | $0.055 | $0.069 | $0.04 | 41,000 | |
| $0.069 | +0.012 | +20.8% | $0.045 | $0.069 | $0.045 | 3,830 |
- Ticker
- OTC:PGOL
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Gold & silver
- Exchange
- OTC
- Currency
- USD
Latest news
Patriot Gold Corp. on 6ix
- Sector
- Mining & metals
- Industry
- Gold & silver
- News releases
- 27 in all · newest Mar 24, 2025 · oldest 2009
Where Patriot Gold Corp. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| OTC:PGOL · Home listing · This page | OTC | United States | USD |
| CSE:PGOL | CSE | Canada | CAD |
| Cboe Canada:PGOL | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about Patriot Gold Corp.