Stock listing

OTC:PGNT Paragon Technologies, Inc. Stock

Follow Paragon Technologies, Inc. into a list and get an email when it puts out news.

Share price · OTC:PGNT

$4.39 USD -0.01 (-0.2%)

Close on Oct 26, 2026

Past year -10.4% · daily closes, Oct 27, 2025 – Oct 26, 2026, adjusted for splits

Day range: $4.21 – $4.39 USDOct 26, 2026
Volume: 1,342 sharesOct 26, 2026
Market cap: $7.71M USDAt the close on Oct 26, 2026 · price × 1.76M shares outstanding
52-week range: $4.19 – $5.40 USDLowest and highest trades, Oct 27, 2025 – Oct 26, 2026
Traded on an average day: $2,191 USDMedian day 0 shares · 37 days with no trades · last 3 months, Jul 27, 2026 – Oct 26, 2026

Daily closes

Last 3 months, Jul 27, 2026 – Oct 26, 2026 · OTC:PGNT · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Oct 26	$4.39	-0.01	-0.2%	$4.215	$4.39	$4.21	1,342
Fri, Oct 23	$4.40	+0.04	+0.9%	$4.40	$4.40	$4.40	100
Thu, Oct 22	$4.36	-0.04	-0.9%	$4.36	$4.36	$4.36	200
Wed, Oct 21	$4.40	0.00	0.0%	$4.40	$4.40	$4.40	0
Tue, Oct 20	$4.40	0.00	0.0%	$4.40	$4.40	$4.40	0
Mon, Oct 19	$4.40	-0.06	-1.3%	$4.30	$4.40	$4.30	800
Fri, Oct 16	$4.46	0.00	0.0%	$4.46	$4.46	$4.46	0
Thu, Oct 15	$4.46	0.00	0.0%	$4.46	$4.46	$4.46	0
Wed, Oct 14	$4.46	0.00	0.0%	$4.46	$4.46	$4.46	0
Tue, Oct 13	$4.46	0.00	0.0%	$4.46	$4.46	$4.46	0
Mon, Oct 12	$4.46	0.00	0.0%	$4.46	$4.46	$4.46	0
Fri, Oct 9	$4.46	-0.09	-2.0%	$4.46	$4.46	$4.45	700
Thu, Oct 8	$4.55	0.00	0.0%	$4.55	$4.55	$4.55	0
Wed, Oct 7	$4.55	0.00	0.0%	$4.55	$4.55	$4.55	0
Tue, Oct 6	$4.55	0.00	0.0%	$4.55	$4.55	$4.55	0
Mon, Oct 5	$4.55	0.00	0.0%	$4.55	$4.55	$4.55	0
Fri, Oct 2	$4.55	0.00	0.0%	$4.55	$4.55	$4.55	0
Thu, Oct 1	$4.55	0.00	0.0%	$4.55	$4.55	$4.55	0
Wed, Sep 30	$4.55	+0.10	+2.2%	$4.38	$4.78	$4.38	5,600
Tue, Sep 29	$4.45	0.00	0.0%	$4.45	$4.45	$4.45	0
Mon, Sep 28	$4.45	0.00	0.0%	$4.45	$4.45	$4.45	0
Fri, Sep 25	$4.45	+0.05	+1.1%	$4.21	$4.45	$4.21	2,100
Thu, Sep 24	$4.40	0.00	0.0%	$4.40	$4.40	$4.40	0
Wed, Sep 23	$4.40	0.00	0.0%	$4.40	$4.40	$4.40	0
Tue, Sep 22	$4.40	0.00	0.0%	$4.40	$4.40	$4.40	0
Mon, Sep 21	$4.40	0.00	0.0%	$4.35	$4.40	$4.35	200
Fri, Sep 18	$4.40	0.00	0.0%	$4.40	$4.40	$4.40	0
Thu, Sep 17	$4.40	-0.05	-1.1%	$4.30	$4.40	$4.27	2,100
Wed, Sep 16	$4.45	0.00	0.0%	$4.45	$4.45	$4.45	0
Tue, Sep 15	$4.45	0.00	0.0%	$4.45	$4.45	$4.45	0
Mon, Sep 14	$4.45	0.00	0.0%	$4.45	$4.45	$4.45	0
Fri, Sep 11	$4.45	-0.12	-2.6%	$4.45	$4.45	$4.40	1,700
Thu, Sep 10	$4.57	0.00	0.0%	$4.57	$4.57	$4.57	0
Wed, Sep 9	$4.57	0.00	0.0%	$4.57	$4.57	$4.57	0
Tue, Sep 8	$4.57	0.00	0.0%	$4.57	$4.57	$4.57	0
Fri, Sep 4	$4.57	0.00	0.0%	$4.57	$4.57	$4.57	0
Thu, Sep 3	$4.57	0.00	0.0%	$4.57	$4.57	$4.57	100
Wed, Sep 2	$4.57	0.00	0.0%	$4.57	$4.57	$4.57	0
Tue, Sep 1	$4.57	0.00	0.0%	$4.57	$4.57	$4.57	0
Mon, Aug 31	$4.57	0.00	0.0%	$4.57	$4.57	$4.57	100
Fri, Aug 28	$4.57	0.00	0.0%	$4.57	$4.57	$4.57	0
Thu, Aug 27	$4.57	0.00	0.0%	$4.57	$4.57	$4.57	0
Wed, Aug 26	$4.57	0.00	0.0%	$4.57	$4.57	$4.57	0
Tue, Aug 25	$4.57	0.00	0.0%	$4.57	$4.57	$4.57	0
Mon, Aug 24	$4.57	+0.22	+5.1%	$4.57	$4.57	$4.57	100
Fri, Aug 21	$4.35	-0.12	-2.7%	$4.40	$4.40	$4.35	2,200
Thu, Aug 20	$4.47	+0.02	+0.4%	$4.47	$4.47	$4.47	300
Wed, Aug 19	$4.45	0.00	0.0%	$4.40	$4.45	$4.40	1,100
Tue, Aug 18	$4.45	-0.04	-0.9%	$4.41	$4.45	$4.41	600
Mon, Aug 17	$4.49	-0.01	-0.2%	$4.50	$4.50	$4.49	600
Fri, Aug 14	$4.50	-0.02	-0.4%	$4.41	$4.50	$4.41	500
Thu, Aug 13	$4.52	-0.07	-1.5%	$4.52	$4.59	$4.30	3,300
Wed, Aug 12	$4.59	-0.01	-0.2%	$4.60	$4.60	$4.23	1,600
Tue, Aug 11	$4.60	-0.06	-1.3%	$4.60	$4.60	$4.60	300
Mon, Aug 10	$4.66	-0.12	-2.5%	$4.69	$4.69	$4.66	500
Fri, Aug 7	$4.78	0.00	0.0%	$4.78	$4.78	$4.78	0
Thu, Aug 6	$4.78	+0.09	+1.9%	$4.51	$4.78	$4.50	3,200
Wed, Aug 5	$4.69	0.00	0.0%	$4.69	$4.69	$4.69	0
Tue, Aug 4	$4.69	0.00	0.0%	$4.69	$4.69	$4.69	100
Mon, Aug 3	$4.69	0.00	0.0%	$4.69	$4.69	$4.69	0
Fri, Jul 31	$4.69	0.00	0.0%	$4.69	$4.69	$4.69	0
Thu, Jul 30	$4.69	0.00	0.0%	$4.69	$4.69	$4.69	0
Wed, Jul 29	$4.69	+0.39	+9.1%	$4.69	$4.69	$4.69	100
Tue, Jul 28	$4.30	0.00	0.0%	$4.30	$4.30	$4.30	1
Mon, Jul 27	$4.30	-0.48	-10.0%	$4.61	$4.79	$4.24	2,100