Stock listing
OTC:PGNN Paragon Financial Solutions, Inc. Stock
Follow Paragon Financial Solutions, Inc. into a list and get an email when it puts out news.
Share price · OTC:PGNN
$14.40 USD +0.20 (+1.4%)
Close on Oct 19, 2026
- Day range
- $14.40 – $14.40 USDOct 19, 2026
- Volume
- 200 sharesOct 19, 2026
- Market cap
- $65.96M USDAt the close on Oct 19, 2026 · price × 4.58M shares outstanding
Daily closes
Last 3 months, Jul 21, 2026 – Oct 19, 2026 · OTC:PGNN · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $14.40 | +0.20 | +1.4% | $14.40 | $14.40 | $14.40 | 200 | |
| $14.20 | +0.05 | +0.4% | $14.20 | $14.20 | $14.20 | 12 | |
| $14.15 | 0.00 | 0.0% | $14.15 | $14.15 | $14.15 | 0 | |
| $14.15 | 0.00 | 0.0% | $14.15 | $14.15 | $14.15 | 0 | |
| $14.15 | 0.00 | 0.0% | $14.15 | $14.15 | $14.15 | 0 | |
| $14.15 | 0.00 | 0.0% | $14.18 | $14.18 | $14.15 | 300 | |
| $14.15 | 0.00 | 0.0% | $14.15 | $14.15 | $14.15 | 0 | |
| $14.15 | 0.00 | 0.0% | $14.15 | $14.15 | $14.15 | 0 | |
| $14.15 | 0.00 | 0.0% | $14.15 | $14.15 | $14.15 | 0 | |
| $14.15 | 0.00 | 0.0% | $14.15 | $14.15 | $14.15 | 0 | |
| $14.15 | 0.00 | 0.0% | $14.15 | $14.15 | $14.15 | 0 | |
| $14.15 | 0.00 | 0.0% | $14.15 | $14.15 | $14.15 | 0 | |
| $14.15 | -0.05 | -0.4% | $14.15 | $14.15 | $14.15 | 100 | |
| $14.20 | -0.20 | -1.4% | $14.20 | $14.20 | $14.20 | 200 | |
| $14.40 | 0.00 | 0.0% | $14.40 | $14.40 | $14.40 | 0 | |
| $14.40 | 0.00 | 0.0% | $14.40 | $14.40 | $14.40 | 0 | |
| $14.40 | +0.25 | +1.8% | $14.50 | $14.50 | $14.25 | 5,500 | |
| $14.15 | +0.07 | +0.5% | $14.10 | $14.15 | $14.10 | 2,400 | |
| $14.08 | 0.00 | 0.0% | $14.08 | $14.08 | $14.08 | 0 | |
| $14.08 | 0.00 | 0.0% | $14.08 | $14.08 | $14.08 | 0 | |
| $14.08 | +0.03 | +0.2% | $14.07 | $14.08 | $14.07 | 4,100 | |
| $14.05 | 0.00 | 0.0% | $14.05 | $14.05 | $14.05 | 0 | |
| $14.05 | 0.00 | 0.0% | $14.05 | $14.05 | $14.05 | 0 | |
| $14.05 | 0.00 | 0.0% | $14.05 | $14.05 | $14.05 | 0 | |
| $14.05 | 0.00 | 0.0% | $14.05 | $14.05 | $14.05 | 0 | |
| $14.05 | 0.00 | 0.0% | $14.05 | $14.05 | $14.05 | 0 | |
| $14.05 | 0.00 | 0.0% | $14.05 | $14.05 | $14.05 | 0 | |
| $14.05 | 0.00 | 0.0% | $14.05 | $14.05 | $14.05 | 0 | |
| $14.05 | 0.00 | 0.0% | $14.05 | $14.05 | $14.05 | 0 | |
| $14.05 | -0.05 | -0.4% | $14.05 | $14.05 | $14.05 | 1,600 | |
| $14.10 | +0.05 | +0.4% | $14.10 | $14.10 | $14.10 | 100 | |
| $14.05 | -0.05 | -0.4% | $14.05 | $14.05 | $14.05 | 1,400 | |
| $14.10 | 0.00 | 0.0% | $14.10 | $14.10 | $14.10 | 0 | |
| $14.10 | 0.00 | 0.0% | $14.10 | $14.10 | $14.10 | 0 | |
| $14.10 | 0.00 | 0.0% | $14.10 | $14.10 | $14.10 | 0 | |
| $14.10 | 0.00 | 0.0% | $14.10 | $14.10 | $14.10 | 1,800 | |
| $14.10 | -0.06 | -0.4% | $14.15 | $14.15 | $14.10 | 4,200 | |
| $14.16 | -0.33 | -2.3% | $14.16 | $14.16 | $14.16 | 300 | |
| $14.49 | 0.00 | 0.0% | $14.49 | $14.49 | $14.49 | 0 | |
| $14.49 | 0.00 | 0.0% | $14.49 | $14.49 | $14.49 | 0 | |
| $14.49 | 0.00 | 0.0% | $14.49 | $14.49 | $14.49 | 0 | |
| $14.49 | 0.00 | 0.0% | $14.49 | $14.49 | $14.49 | 100 | |
| $14.49 | 0.00 | 0.0% | $14.49 | $14.49 | $14.49 | 0 | |
| $14.49 | +0.44 | +3.1% | $14.01 | $14.50 | $14.01 | 5,600 | |
| $14.05 | 0.00 | 0.0% | $14.05 | $14.05 | $14.05 | 700 | |
| $14.05 | -0.45 | -3.1% | $14.00 | $14.05 | $14.00 | 2,200 | |
| $14.50 | -0.25 | -1.7% | $14.50 | $14.50 | $14.48 | 4,800 | |
| $14.75 | +0.15 | +1.0% | $14.60 | $14.75 | $14.60 | 3,200 | |
| $14.60 | +0.20 | +1.4% | $14.46 | $14.60 | $14.40 | 1,000 | |
| $14.40 | -0.197 | -1.4% | $14.50 | $14.50 | $14.40 | 2,694 | |
| $14.60 | +0.148 | +1.0% | $14.45 | $14.60 | $14.45 | 2,391 | |
| $14.45 | +0.20 | +1.4% | $14.45 | $14.45 | $14.45 | 750 | |
| $14.25 | +0.15 | +1.1% | $14.25 | $14.25 | $14.25 | 250 | |
| $14.10 | +0.05 | +0.4% | $14.10 | $14.10 | $14.10 | 192 | |
| $14.05 | +0.098 | +0.7% | $14.05 | $14.05 | $14.05 | 3,560 | |
| $13.95 | +0.204 | +1.5% | $14.00 | $14.05 | $13.95 | 1,750 | |
| $13.75 | +0.254 | +1.9% | $13.74 | $13.75 | $13.74 | 12,100 |
- Ticker
- OTC:PGNN
- Asset type
- Stock
- Sector
- Financials
- Industry
- Banks
- Exchange
- OTC
- Currency
- USD
What changed lately
Latest news release · Jul 27, 2026
Paragon Financial Solutions Declares Cash Dividend
Latest deck · May 21, 2026
Shareholder Meeting (May 2026)
Shareholder meeting · 98 slides
Latest news
Paragon Financial Solutions Declares Cash Dividend
Jul 27, 2026
Closed $13.95 (+1.5%) on Jul 27, 2026
Decks
Shareholder Meeting (May 2026)
Shareholder meeting · 98 slides · May 21, 2026
Shareholder Meeting (May 2025)
Shareholder meeting · 94 slides · May 22, 2025
Shareholder Meeting (May 2023)
Shareholder meeting · 103 slides · May 18, 2023
Shareholder Meeting (May 2022)
Shareholder meeting · 83 slides · May 19, 2022
Paragon Financial Solutions, Inc. on 6ix
- Sector
- Financials
- Industry
- Banks
- News releases
- 1 in the last 12 months · 1 in all · newest Jul 27, 2026 · oldest 2026
- Decks
- 5 decks · latest May 21, 2026
Log in to ask 6ix AI your own questions about Paragon Financial Solutions, Inc.