Stock listing

OTC:PFBN Pacific Alliance Bank Stock

Follow Pacific Alliance Bank into a list and get an email when it puts out news.

Share price · OTC:PFBN

$11.87 USD 0.00 (0.0%)

Close on Oct 23, 2026

Past year +38.0% · daily closes, Oct 27, 2025 – Oct 23, 2026, adjusted for splits

Day range: $11.87 – $11.87 USDOct 23, 2026
Market cap: $38.35M USDAt the close on Oct 23, 2026 · price × 3.23M shares outstanding
52-week range: $7.95 – $11.98 USDLowest and highest trades, Oct 27, 2025 – Oct 23, 2026
Traded on an average day: $1,170 USDMedian day 0 shares · 51 days with no trades · last 3 months, Jul 23, 2026 – Oct 23, 2026

Daily closes

Last 3 months, Jul 23, 2026 – Oct 23, 2026 · OTC:PFBN · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 23	$11.87	0.00	0.0%	$11.87	$11.87	$11.87	0
Thu, Oct 22	$11.87	0.00	0.0%	$11.87	$11.87	$11.87	0
Wed, Oct 21	$11.87	0.00	0.0%	$11.87	$11.87	$11.87	0
Tue, Oct 20	$11.87	0.00	0.0%	$11.87	$11.87	$11.87	0
Mon, Oct 19	$11.87	-0.11	-0.9%	$11.87	$11.87	$11.87	100
Fri, Oct 16	$11.98	0.00	0.0%	$11.98	$11.98	$11.98	0
Thu, Oct 15	$11.98	0.00	0.0%	$11.98	$11.98	$11.98	0
Wed, Oct 14	$11.98	0.00	0.0%	$11.98	$11.98	$11.98	0
Tue, Oct 13	$11.98	0.00	0.0%	$11.98	$11.98	$11.98	0
Mon, Oct 12	$11.98	0.00	0.0%	$11.98	$11.98	$11.98	0
Fri, Oct 9	$11.98	0.00	0.0%	$11.98	$11.98	$11.98	0
Thu, Oct 8	$11.98	0.00	0.0%	$11.98	$11.98	$11.98	0
Wed, Oct 7	$11.98	0.00	0.0%	$11.98	$11.98	$11.98	0
Tue, Oct 6	$11.98	0.00	0.0%	$11.98	$11.98	$11.98	0
Mon, Oct 5	$11.98	0.00	0.0%	$11.98	$11.98	$11.98	0
Fri, Oct 2	$11.98	0.00	0.0%	$11.98	$11.98	$11.98	0
Thu, Oct 1	$11.98	0.00	0.0%	$11.98	$11.98	$11.98	0
Wed, Sep 30	$11.98	0.00	0.0%	$11.98	$11.98	$11.98	0
Tue, Sep 29	$11.98	0.00	0.0%	$11.98	$11.98	$11.98	0
Mon, Sep 28	$11.98	0.00	0.0%	$11.98	$11.98	$11.98	0
Fri, Sep 25	$11.98	0.00	0.0%	$11.98	$11.98	$11.98	0
Thu, Sep 24	$11.98	0.00	0.0%	$11.98	$11.98	$11.98	0
Wed, Sep 23	$11.98	0.00	0.0%	$11.98	$11.98	$11.98	0
Tue, Sep 22	$11.98	0.00	0.0%	$11.98	$11.98	$11.98	200
Mon, Sep 21	$11.98	0.00	0.0%	$11.98	$11.98	$11.98	0
Fri, Sep 18	$11.98	0.00	0.0%	$11.98	$11.98	$11.98	0
Thu, Sep 17	$11.98	0.00	0.0%	$11.98	$11.98	$11.98	200
Wed, Sep 16	$11.98	+0.08	+0.7%	$11.98	$11.98	$11.98	200
Tue, Sep 15	$11.90	0.00	0.0%	$11.90	$11.90	$11.90	0
Mon, Sep 14	$11.90	+1.90	+19.0%	$10.00	$11.90	$10.00	700
Fri, Sep 11	$10.00	0.00	0.0%	$10.00	$10.00	$10.00	0
Thu, Sep 10	$10.00	0.00	0.0%	$10.00	$10.00	$10.00	0
Wed, Sep 9	$10.00	0.00	0.0%	$10.00	$10.00	$10.00	0
Tue, Sep 8	$10.00	0.00	0.0%	$10.00	$10.00	$10.00	500
Fri, Sep 4	$10.00	0.00	0.0%	$10.00	$10.00	$10.00	300
Thu, Sep 3	$10.00	0.00	0.0%	$10.00	$10.00	$10.00	0
Wed, Sep 2	$10.00	0.00	0.0%	$10.00	$10.00	$10.00	0
Tue, Sep 1	$10.00	+0.70	+7.5%	$9.26	$10.00	$9.26	700
Mon, Aug 31	$9.30	0.00	0.0%	$9.30	$9.30	$9.30	0
Fri, Aug 28	$9.30	0.00	0.0%	$9.30	$9.30	$9.30	1,200
Thu, Aug 27	$9.30	0.00	0.0%	$9.30	$9.30	$9.30	0
Wed, Aug 26	$9.30	0.00	0.0%	$9.30	$9.30	$9.30	0
Tue, Aug 25	$9.30	0.00	0.0%	$9.30	$9.30	$9.30	0
Mon, Aug 24	$9.30	0.00	0.0%	$9.30	$9.30	$9.30	0
Fri, Aug 21	$9.30	0.00	0.0%	$9.30	$9.30	$9.30	0
Thu, Aug 20	$9.30	0.00	0.0%	$9.30	$9.30	$9.30	0
Wed, Aug 19	$9.30	0.00	0.0%	$9.30	$9.30	$9.30	0
Tue, Aug 18	$9.30	0.00	0.0%	$9.30	$9.30	$9.30	0
Mon, Aug 17	$9.30	0.00	0.0%	$9.30	$9.30	$9.30	1,200
Fri, Aug 14	$9.30	0.00	0.0%	$9.30	$9.30	$9.30	0
Thu, Aug 13	$9.30	0.00	0.0%	$9.30	$9.30	$9.30	0
Wed, Aug 12	$9.30	0.00	0.0%	$9.30	$9.30	$9.30	0
Tue, Aug 11	$9.30	0.00	0.0%	$9.30	$9.30	$9.30	0
Mon, Aug 10	$9.30	0.00	0.0%	$9.30	$9.30	$9.30	0
Fri, Aug 7	$9.30	0.00	0.0%	$9.30	$9.30	$9.30	0
Thu, Aug 6	$9.30	0.00	0.0%	$9.20	$9.30	$9.20	1,300
Wed, Aug 5	$9.30	0.00	0.0%	$9.30	$9.30	$9.30	0
Tue, Aug 4	$9.30	0.00	0.0%	$9.30	$9.30	$9.30	0
Mon, Aug 3	$9.30	+0.03	+0.3%	$9.33	$9.35	$9.30	500
Fri, Jul 31	$9.27	0.00	0.0%	$9.27	$9.27	$9.27	0
Thu, Jul 30	$9.27	+0.27	+3.0%	$9.27	$9.27	$9.27	500
Wed, Jul 29	$9.00	-0.11	-1.2%	$9.00	$9.00	$9.00	100
Tue, Jul 28	$9.11	+0.23	+2.6%	$9.11	$9.11	$9.11	100
Mon, Jul 27	$8.88	0.00	0.0%	$8.88	$8.88	$8.88	0
Fri, Jul 24	$8.88	0.00	0.0%	$8.88	$8.88	$8.88	0
Thu, Jul 23	$8.88	0.00	0.0%	$8.88	$8.88	$8.88	0

Ticker: OTC:PFBN
Asset type: Stock
Sector: Financials
Industry: Banks
Exchange: OTC
Currency: USD

What changed lately

Latest news release · Jan 22, 2026
Pacific Alliance Bank Declares Cash Dividend of $0.10 per Share

Latest news

Pacific Alliance Bank Declares Cash Dividend of $0.10 per Share

Jan 22, 2026

Closed $8.45 (+0.6%) on Jan 22, 2026

All Pacific Alliance Bank news

Pacific Alliance Bank on 6ix

Sector: Financials
Industry: Banks
News releases: 1 in the last 12 months · 1 in all · newest Jan 22, 2026 · oldest 2026