Stock listing

OTC:PEGX Pegasus Companies Incorporated Stock

Follow Pegasus Companies Incorporated into a list and get an email when it puts out news.

Share price · OTC:PEGX

$68.26 USD 0.00 (0.0%)

Close on Oct 30, 2026 · Data provided by Twelve Data

Past year +135.4% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: $68.26 – $68.26 USDOct 30, 2026
52-week range: $20.00 – $84.00 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · OTC:PEGX · USD, adjusted for splits

Day	Close	%	Open	High	Low
Fri, Oct 30	$68.26	0.0%	$68.26	$68.26	$68.26
Thu, Oct 29	$68.26	0.0%	$68.26	$68.26	$68.26
Wed, Oct 28	$68.26	0.0%	$68.26	$68.26	$68.26
Tue, Oct 27	$68.26	0.0%	$68.26	$68.26	$68.26
Mon, Oct 26	$68.26	0.0%	$68.26	$68.26	$68.26
Fri, Oct 23	$68.26	0.0%	$68.26	$68.26	$68.26
Thu, Oct 22	$68.26	0.0%	$68.26	$68.26	$68.26
Wed, Oct 21	$68.26	0.0%	$68.26	$68.26	$68.26
Tue, Oct 20	$68.26	0.0%	$68.26	$68.26	$68.26
Mon, Oct 19	$68.26	0.0%	$68.26	$68.26	$68.26
Fri, Oct 16	$68.26	0.0%	$68.26	$68.26	$68.26
Thu, Oct 15	$68.26	0.0%	$68.26	$68.26	$68.26
Wed, Oct 14	$68.26	0.0%	$68.26	$68.26	$68.26
Tue, Oct 13	$68.26	0.0%	$68.26	$68.26	$68.26
Mon, Oct 12	$68.26	0.0%	$68.26	$68.26	$68.26
Fri, Oct 9	$68.26	0.0%	$68.26	$68.26	$68.26
Thu, Oct 8	$68.26	0.0%	$68.26	$68.26	$68.26
Wed, Oct 7	$68.26	0.0%	$68.26	$68.26	$68.26
Tue, Oct 6	$68.26	0.0%	$68.26	$68.26	$68.26
Mon, Oct 5	$68.26	0.0%	$68.26	$68.26	$68.26
Fri, Oct 2	$68.26	0.0%	$68.26	$68.26	$68.26
Thu, Oct 1	$68.26	0.0%	$68.26	$68.26	$68.26
Wed, Sep 30	$68.26	0.0%	$68.26	$68.26	$68.26
Tue, Sep 29	$68.26	0.0%	$68.26	$68.26	$68.26
Mon, Sep 28	$68.26	0.0%	$68.26	$68.26	$68.26
Fri, Sep 25	$68.26	0.0%	$68.26	$68.26	$68.26
Thu, Sep 24	$68.26	0.0%	$68.26	$68.26	$68.26
Wed, Sep 23	$68.26	0.0%	$68.26	$68.26	$68.26
Tue, Sep 22	$68.26	0.0%	$68.26	$68.26	$68.26
Mon, Sep 21	$68.26	0.0%	$68.26	$68.26	$68.26
Fri, Sep 18	$68.26	0.0%	$68.26	$68.26	$68.26
Thu, Sep 17	$68.26	0.0%	$68.26	$68.26	$68.26
Wed, Sep 16	$68.26	0.0%	$68.26	$68.26	$68.26
Tue, Sep 15	$68.26	0.0%	$68.26	$68.26	$68.26
Mon, Sep 14	$68.26	0.0%	$68.26	$68.26	$68.26
Fri, Sep 11	$68.26	0.0%	$68.26	$68.26	$68.26
Thu, Sep 10	$68.26	0.0%	$68.26	$68.26	$68.26
Wed, Sep 9	$68.26	0.0%	$68.26	$68.26	$68.26
Tue, Sep 8	$68.26	0.0%	$68.26	$68.26	$68.26
Fri, Sep 4	$68.26	0.0%	$68.26	$68.26	$68.26
Thu, Sep 3	$68.26	0.0%	$68.26	$68.26	$68.26
Wed, Sep 2	$68.26	0.0%	$68.26	$68.26	$68.26
Tue, Sep 1	$68.26	0.0%	$68.26	$68.26	$68.26
Mon, Aug 31	$68.26	0.0%	$68.26	$68.26	$68.26
Fri, Aug 28	$68.26	0.0%	$68.26	$68.26	$68.26
Thu, Aug 27	$68.26	0.0%	$68.26	$68.26	$68.26
Wed, Aug 26	$68.26	0.0%	$68.26	$68.26	$68.26
Tue, Aug 25	$68.26	0.0%	$68.26	$68.26	$68.26
Mon, Aug 24	$68.26	0.0%	$68.26	$68.26	$68.26
Fri, Aug 21	$68.26	0.0%	$68.26	$68.26	$68.26
Thu, Aug 20	$68.26	0.0%	$68.26	$68.26	$68.26
Wed, Aug 19	$68.26	0.0%	$68.26	$68.26	$68.26
Tue, Aug 18	$68.26	0.0%	$68.26	$68.26	$68.26
Mon, Aug 17	$68.26	0.0%	$68.26	$68.26	$68.26
Fri, Aug 14	$68.26	0.0%	$68.26	$68.26	$68.26
Thu, Aug 13	$68.26	0.0%	$68.26	$68.26	$68.26
Wed, Aug 12	$68.26	0.0%	$68.26	$68.26	$68.26
Tue, Aug 11	$68.26	0.0%	$68.26	$68.26	$68.26
Mon, Aug 10	$68.26	0.0%	$68.26	$68.26	$68.26
Fri, Aug 7	$68.26	0.0%	$68.26	$68.26	$68.26
Thu, Aug 6	$68.26	0.0%	$68.26	$68.26	$68.26
Wed, Aug 5	$68.26	0.0%	$68.26	$68.26	$68.26
Tue, Aug 4	$68.26	0.0%	$68.26	$68.26	$68.26
Mon, Aug 3	$68.26	0.0%	$68.26	$68.26	$68.26
Fri, Jul 31	$68.26	0.0%	$68.26	$68.26	$68.26
Thu, Jul 30	$68.26	0.0%	$68.26	$68.26	$68.26

Ticker: OTC:PEGX
Asset type: Stock
Exchange: OTC
Currency: USD