Stock listing

OTC:PDIV Premier Development & Investment, Inc. Stock

Follow Premier Development & Investment, Inc. into a list and get an email when it puts out news.

Share price · OTC:PDIV

$0.0018 USD +0.0002 (+12.5%)

Close on Oct 19, 2026

Past 3 months -94.0% · daily closes, Jul 6, 2026 – Oct 19, 2026, adjusted for splits

Day range: $0.0018 – $0.0024 USDOct 19, 2026
Volume: 1.35M sharesOct 19, 2026
Market cap: $535,681 USDAt the close on Oct 19, 2026 · price × 297.6M shares outstanding

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · OTC:PDIV · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Oct 19	$0.0018	+0.0002	+12.5%	$0.0024	$0.0024	$0.0018	1,353,096
Fri, Oct 16	$0.0016	-0.0003	-15.8%	$0.0019	$0.0019	$0.0016	65,000
Wed, Oct 14	$0.0019	+0.0001	+5.6%	$0.0020	$0.0021	$0.0019	220,000
Tue, Oct 13	$0.0018	-0.0002	-10.0%	$0.0018	$0.0019	$0.0018	1,000,000
Mon, Oct 12	$0.0020	-0.0005	-20.0%	$0.0022	$0.0022	$0.0018	1,029,100
Fri, Oct 9	$0.0025	+0.0003	+13.6%	$0.0023	$0.0025	$0.0021	1,578,000
Thu, Oct 8	$0.0022	-0.0007	-24.1%	$0.0019	$0.0022	$0.0018	514,073
Wed, Oct 7	$0.0029	0.0000	0.0%	$0.0026	$0.0029	$0.0017	479,680
Tue, Oct 6	$0.0029	0.0000	0.0%	$0.0032	$0.0032	$0.0020	1,641,000
Mon, Oct 5	$0.0029	-0.0001	-3.3%	$0.0029	$0.0032	$0.0029	1,231,013
Fri, Oct 2	$0.0030	-0.0002	-6.3%	$0.0032	$0.0032	$0.0030	328,001
Thu, Oct 1	$0.0032	0.0000	0.0%	$0.0032	$0.0036	$0.0031	1,059,500
Wed, Sep 30	$0.0032	-0.0003	-8.6%	$0.0032	$0.0032	$0.0032	500,000
Tue, Sep 29	$0.0035	0.0000	0.0%	$0.0034	$0.0038	$0.0030	562,500
Mon, Sep 28	$0.0035	+0.0001	+2.9%	$0.0035	$0.0035	$0.0035	110,000
Fri, Sep 25	$0.0034	-0.0001	-2.9%	$0.0035	$0.0039	$0.0034	1,068,250
Thu, Sep 24	$0.0035	-0.0005	-12.5%	$0.0040	$0.0040	$0.0035	468,825
Wed, Sep 23	$0.0040	+0.0001	+2.6%	$0.0040	$0.0040	$0.0040	555,445
Tue, Sep 22	$0.0039	-0.0006	-13.3%	$0.0044	$0.0044	$0.0039	895,000
Mon, Sep 21	$0.0045	+0.0001	+2.3%	$0.0045	$0.0045	$0.0045	117,000
Fri, Sep 18	$0.0044	+0.0004	+10.0%	$0.0040	$0.0045	$0.0039	1,850,112
Thu, Sep 17	$0.0040	-0.0004	-9.1%	$0.0036	$0.0040	$0.0036	1,099,455
Wed, Sep 16	$0.0044	+0.0009	+25.7%	$0.0035	$0.0044	$0.0035	1,732,775
Tue, Sep 15	$0.0035	-0.0002	-5.4%	$0.0032	$0.0035	$0.0032	810,275
Mon, Sep 14	$0.0037	+0.0007	+23.3%	$0.0035	$0.0046	$0.0032	893,574
Fri, Sep 11	$0.0030	-0.0002	-6.3%	$0.0030	$0.0030	$0.0028	1,030,000
Thu, Sep 10	$0.0032	-0.0008	-20.0%	$0.0040	$0.0040	$0.0029	1,047,440
Wed, Sep 9	$0.0040	+0.0011	+37.9%	$0.0041	$0.0041	$0.0031	2,528,678
Tue, Sep 8	$0.0029	-0.0017	-37.0%	$0.0046	$0.0046	$0.0029	1,538,612
Fri, Sep 4	$0.0046	+0.0006	+15.0%	$0.0044	$0.0046	$0.0026	784,508
Thu, Sep 3	$0.0040	-0.0016	-28.6%	$0.0045	$0.0045	$0.0040	306,404
Wed, Sep 2	$0.0056	+0.0012	+27.3%	$0.0051	$0.0056	$0.0044	43,000
Tue, Sep 1	$0.0044	0.0000	0.0%	$0.0050	$0.0055	$0.0044	111,662
Mon, Aug 31	$0.0044	-0.0005	-10.2%	$0.0044	$0.0044	$0.0044	36,000
Fri, Aug 28	$0.0049	-0.0001	-2.0%	$0.0049	$0.0049	$0.0049	120,000
Thu, Aug 27	$0.0050	0.0000	0.0%	$0.0047	$0.0050	$0.0047	313,338
Wed, Aug 26	$0.0050	0.0000	0.0%	$0.0050	$0.0055	$0.0050	152,500
Tue, Aug 25	$0.0050	0.0000	0.0%	$0.0046	$0.0050	$0.0044	191,000
Mon, Aug 24	$0.0050	0.0000	0.0%	$0.0050	$0.0050	$0.0050	20,000
Fri, Aug 21	$0.0050	-0.0022	-30.6%	$0.0052	$0.0052	$0.0049	810,460
Thu, Aug 20	$0.0072	+0.0016	+28.6%	$0.0058	$0.0072	$0.0050	1,268,733
Wed, Aug 19	$0.0056	+0.0002	+3.7%	$0.0056	$0.0056	$0.0056	8,333
Tue, Aug 18	$0.0054	-0.0005	-8.5%	$0.0059	$0.0060	$0.0054	465,533
Mon, Aug 17	$0.0059	+0.0003	+5.4%	$0.0058	$0.0061	$0.0058	1,046,440
Fri, Aug 14	$0.0056	-0.0004	-6.7%	$0.0059	$0.0060	$0.0056	455,533
Thu, Aug 13	$0.0060	+0.0004	+7.1%	$0.0060	$0.0060	$0.0060	1,523,012
Wed, Aug 12	$0.0056	-0.0019	-25.3%	$0.0075	$0.0075	$0.0056	1,038,833
Tue, Aug 11	$0.0075	+0.0015	+25.0%	$0.0073	$0.0088	$0.0070	2,198,952
Mon, Aug 10	$0.0060	+0.0002	+3.4%	$0.0063	$0.0065	$0.0060	740,705
Fri, Aug 7	$0.0058	-0.0014	-19.4%	$0.0072	$0.0072	$0.0058	316,801
Thu, Aug 6	$0.0072	+0.0012	+20.0%	$0.0060	$0.0072	$0.0060	3,792,200
Wed, Aug 5	$0.0060	0.0000	0.0%	$0.0060	$0.0070	$0.0060	830,000
Tue, Aug 4	$0.0060	0.0000	0.0%	$0.0064	$0.0064	$0.0060	261,666
Mon, Aug 3	$0.0060	+0.0002	+3.4%	$0.0060	$0.0085	$0.0060	1,136,965
Fri, Jul 31	$0.0058	-0.0012	-17.1%	$0.0062	$0.0065	$0.0058	1,112,000
Thu, Jul 30	$0.0070	0.0000	0.0%	$0.0070	$0.0080	$0.0070	789,030
Wed, Jul 29	$0.0070	0.0000	0.0%	$0.0070	$0.0120	$0.0070	282,768
Tue, Jul 28	$0.0070	-0.0010	-12.5%	$0.0082	$0.0083	$0.0070	675,212
Mon, Jul 27	$0.0080	-0.0001	-1.2%	$0.0080	$0.0080	$0.0080	24,000
Fri, Jul 24	$0.0081	-0.0016	-16.5%	$0.0081	$0.0081	$0.0081	20,000
Thu, Jul 23	$0.0097	+0.0017	+21.3%	$0.0100	$0.0100	$0.0080	619,348
Wed, Jul 22	$0.0080	-0.0020	-20.0%	$0.0080	$0.0080	$0.0080	300,000
Tue, Jul 21	$0.0100	-0.0030	-23.1%	$0.0100	$0.0100	$0.0080	501,158
Mon, Jul 20	$0.0130	-0.0120	-48.0%	$0.0250	$0.0250	$0.0100	540,115

Ticker: OTC:PDIV
Asset type: Stock
Sector: Mining & metals
Industry: Battery & critical minerals
Exchange: OTC
Currency: USD

What changed lately

Latest news release · Jun 24, 2026
Premier Development & Investment, Inc. Now Confirms Certain Highly Material Transactions to Close Imminently and Extends its Extreme “Cautionary” to All Parties

Latest news

Premier Development & Investment, Inc. Now Confirms Certain Highly Material Transactions to Close Imminently and Extends its Extreme “Cautionary” to All Parties

Jun 24, 2026

Premier Development & Investment, Inc. to Amend Articles in Order to Capitalize and Eliminate Certain Long Term Liabilities and All Short Term Loans Totaling no Less Than $29 Million

Jun 3, 2026

Premier Development & Investment, Inc. Eliminates $6 Million in Outstanding Convertible Loan Notes

May 21, 2026

Premier Development & Investment, Inc. Files Q1 Report and Advises Upon Further Material Issues

May 20, 2026

Premier Development & Investment, Inc. Further Update on Material Events to Shareholders

Apr 27, 2026

Premier Development & Investment, Inc. Material Update To Shareholders

Apr 9, 2026

Premier Development & Investment, Inc. Update to Shareholders

Feb 11, 2026

Premier Development & Investment, Inc. Updates on Social Media and Investor Relations

Dec 19, 2025

Premier Development & Investment, Inc. Confirms Material Acquisitions in Further Lithium and Uranium Exploration Properties

Dec 16, 2025

Premier Development & Investment, Inc. update - increase in holdings in GNCC capital, Inc.

Dec 21, 2021

All Premier Development & Investment, Inc. news

Premier Development & Investment, Inc. on 6ix

Sector: Mining & metals
Industry: Battery & critical minerals
News releases: 9 in the last 12 months · 21 in all · newest Jun 24, 2026 · oldest 2018