Stock listing
OTC:PDER Pardee Resources Co. Stock
Follow Pardee Resources Co. into a list and get an email when it puts out news.
Share price · OTC:PDER
$295.00 USD 0.00 (0.0%)
Close on Oct 30, 2026
- Day range
- $295.00 – $296.00 USDOct 30, 2026
- Volume
- 337 sharesOct 30, 2026
- Market cap
- $192.2M USDAt the close on Oct 30, 2026 · price × 651,498 shares outstanding
- 52-week range
- $250.00 – $319.99 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $41,795 USDMedian day 100 shares · 3 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · OTC:PDER · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $295.00 | 0.00 | 0.0% | $296.00 | $296.00 | $295.00 | 337 | |
| $295.00 | -3.00 | -1.0% | $295.00 | $295.00 | $295.00 | 71 | |
| $298.00 | -0.01 | 0.0% | $298.00 | $298.00 | $298.00 | 388 | |
| $298.01 | +4.51 | +1.5% | $298.00 | $298.01 | $298.00 | 30 | |
| $293.50 | +0.50 | +0.2% | $295.00 | $295.00 | $293.25 | 259 | |
| $293.00 | 0.00 | 0.0% | $296.00 | $296.00 | $293.00 | 100 | |
| $293.00 | -2.00 | -0.7% | $294.98 | $294.98 | $291.00 | 100 | |
| $295.00 | -1.20 | -0.4% | $295.20 | $295.20 | $295.00 | 100 | |
| $296.20 | +0.20 | +0.1% | $298.40 | $298.40 | $296.20 | 100 | |
| $296.00 | -3.00 | -1.0% | $299.69 | $299.69 | $296.00 | 100 | |
| $299.00 | +0.01 | 0.0% | $298.27 | $299.00 | $298.27 | 100 | |
| $298.99 | -0.01 | 0.0% | $297.50 | $299.00 | $295.00 | 100 | |
| $299.00 | -0.99 | -0.3% | $296.00 | $299.00 | $295.00 | 100 | |
| $299.99 | -0.01 | 0.0% | $299.99 | $299.99 | $299.99 | 100 | |
| $300.00 | 0.00 | 0.0% | $295.00 | $300.00 | $295.00 | 200 | |
| $300.00 | 0.00 | 0.0% | $300.00 | $300.00 | $296.00 | 100 | |
| $300.00 | +5.00 | +1.7% | $297.00 | $300.00 | $297.00 | 100 | |
| $295.00 | -5.00 | -1.7% | $295.00 | $295.00 | $295.00 | 100 | |
| $300.00 | +3.99 | +1.3% | $300.00 | $300.00 | $300.00 | 100 | |
| $296.01 | 0.00 | 0.0% | $296.01 | $296.01 | $296.01 | 0 | |
| $296.01 | 0.00 | 0.0% | $296.01 | $296.01 | $296.01 | 0 | |
| $296.01 | -3.99 | -1.3% | $297.53 | $297.53 | $296.01 | 100 | |
| $300.00 | +2.47 | +0.8% | $297.53 | $300.00 | $297.53 | 100 | |
| $297.53 | -2.78 | -0.9% | $300.32 | $300.32 | $297.53 | 100 | |
| $300.31 | +1.54 | +0.5% | $298.32 | $300.31 | $297.53 | 100 | |
| $298.77 | +0.68 | +0.2% | $298.77 | $298.77 | $298.77 | 100 | |
| $298.09 | -0.58 | -0.2% | $297.53 | $298.09 | $297.53 | 100 | |
| $298.67 | -1.33 | -0.4% | $297.51 | $303.33 | $297.51 | 100 | |
| $300.00 | 0.00 | 0.0% | $302.31 | $302.31 | $297.51 | 100 | |
| $300.00 | 0.00 | 0.0% | $300.00 | $300.00 | $300.00 | 0 | |
| $300.00 | -5.00 | -1.6% | $300.00 | $300.00 | $300.00 | 100 | |
| $305.00 | +5.01 | +1.7% | $300.00 | $305.00 | $300.00 | 100 | |
| $299.99 | 0.00 | 0.0% | $299.99 | $299.99 | $299.99 | 100 | |
| $299.99 | +2.98 | +1.0% | $299.45 | $299.99 | $297.01 | 100 | |
| $297.01 | +0.51 | +0.2% | $297.01 | $297.01 | $297.01 | 100 | |
| $296.50 | -1.00 | -0.3% | $295.00 | $296.50 | $295.00 | 100 | |
| $297.50 | -2.50 | -0.8% | $296.50 | $297.50 | $296.50 | 100 | |
| $300.00 | 0.00 | 0.0% | $298.50 | $300.00 | $296.50 | 100 | |
| $300.00 | -3.00 | -1.0% | $295.50 | $300.00 | $295.50 | 62 | |
| $303.00 | +3.00 | +1.0% | $294.01 | $303.00 | $294.01 | 100 | |
| $300.00 | +5.00 | +1.7% | $295.00 | $300.01 | $295.00 | 100 | |
| $295.00 | -5.00 | -1.7% | $295.00 | $295.00 | $295.00 | 100 | |
| $300.00 | 0.00 | 0.0% | $297.00 | $300.00 | $295.00 | 100 | |
| $300.00 | +2.01 | +0.7% | $297.99 | $300.00 | $297.99 | 100 | |
| $297.99 | +3.99 | +1.4% | $294.00 | $297.99 | $294.00 | 65 | |
| $294.00 | 0.00 | 0.0% | $294.00 | $300.00 | $294.00 | 229 | |
| $294.00 | 0.00 | 0.0% | $300.00 | $300.00 | $294.00 | 100 | |
| $294.00 | -9.00 | -3.0% | $290.03 | $300.30 | $290.03 | 188 | |
| $303.00 | +2.71 | +0.9% | $304.00 | $304.00 | $295.00 | 252 | |
| $300.29 | +4.178 | +1.4% | $297.60 | $309.00 | $297.00 | 55 | |
| $296.11 | +1.112 | +0.4% | $296.11 | $296.11 | $296.11 | 10 | |
| $295.00 | -3.50 | -1.2% | $297.00 | $297.00 | $286.26 | 434 | |
| $298.50 | -1.50 | -0.5% | $292.76 | $298.50 | $292.76 | 36 | |
| $300.00 | +0.739 | +0.2% | $300.00 | $300.00 | $300.00 | 5 | |
| $299.26 | +2.261 | +0.8% | $299.00 | $300.00 | $299.00 | 113 | |
| $297.00 | -2.502 | -0.8% | $298.00 | $298.00 | $295.00 | 262 | |
| $299.50 | -4.858 | -1.6% | $304.00 | $304.00 | $298.00 | 857 | |
| $304.36 | +4.36 | +1.5% | $297.01 | $305.00 | $297.00 | 234 | |
| $300.00 | +0.01 | 0.0% | $300.00 | $300.00 | $300.00 | 5 | |
| $299.99 | +1.99 | +0.7% | $298.00 | $300.00 | $297.00 | 279 | |
| $298.00 | -1.00 | -0.3% | $299.00 | $299.00 | $297.25 | 215 | |
| $299.00 | +6.50 | +2.2% | $299.00 | $299.00 | $299.00 | 59 | |
| $292.50 | -5.75 | -1.9% | $297.50 | $297.50 | $292.40 | 17 | |
| $298.25 | +8.049 | +2.8% | $298.00 | $299.97 | $292.64 | 810 |
- Ticker
- OTC:PDER
- Asset type
- Stock
- Exchange
- OTC
- Currency
- USD
What changed lately
Latest news release · Jun 15, 2026
Pardee Resources Company To Sell West Virginia Property
Latest news
Pardee Resources Company To Sell West Virginia Property
Jun 15, 2026
Closed $281.00 (+2.6%) on Jun 15, 2026
Pardee Resources Company Announces Agreement to Sell its Table Grape Assets
Apr 22, 2026
Closed $292.00 (-1.7%) on Apr 22, 2026
Pardee Resources Company: 2025 Annual Report
Apr 2, 2026
Closed $298.00 (+0.7%) on Apr 2, 2026
Pardee Resources Company: Pardee Coal Operator Idles Mines
Feb 16, 2026
Closed $295.00 (-1.7%) on Feb 17, 2026
Pardee Resources Company: Pardee Secures Jury Verdict Against Utility Company
Feb 13, 2026
Closed $295.00 (-1.7%) on Feb 17, 2026
Pardee Resources Company: Special Dividend
Dec 12, 2025
Closed $301.87 (+1.0%) on Dec 12, 2025
Pardee Resources Company: Third Quarter Report Posted
Nov 4, 2025
Closed $295.00 (+1.0%) on Nov 4, 2025
Pardee Resources Co. on 6ix
- News releases
- 7 in the last 12 months · 19 in all · newest Jun 15, 2026 · oldest 2022
Log in to ask 6ix AI your own questions about Pardee Resources Co.