Stock listing

OTC:PCHK Pacific Conquest Holdings Inc. Stock

Follow Pacific Conquest Holdings Inc. into a list and get an email when it puts out news.

Share price · OTC:PCHK

$0.0004 USD 0.0000 (0.0%)

Close on Oct 23, 2026

Past year +300.0% · daily closes, Oct 23, 2025 – Oct 23, 2026, adjusted for splits

Day range: $0.0004 – $0.0004 USDOct 23, 2026
Market cap: —Left out: too few shares trade to back it
52-week range: $0.0001 – $0.0005 USDLowest and highest trades, Oct 24, 2025 – Oct 23, 2026
Traded on an average day: $0 USDMedian day 0 shares · 64 days with no trades · last 3 months, Jul 23, 2026 – Oct 23, 2026

Daily closes

Last 3 months, Jul 23, 2026 – Oct 23, 2026 · OTC:PCHK · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 23	$0.0004	0.0000	0.0%	$0.0004	$0.0004	$0.0004	0
Thu, Oct 22	$0.0004	0.0000	0.0%	$0.0004	$0.0004	$0.0004	0
Wed, Oct 21	$0.0004	0.0000	0.0%	$0.0004	$0.0004	$0.0004	0
Tue, Oct 20	$0.0004	0.0000	0.0%	$0.0004	$0.0004	$0.0004	0
Mon, Oct 19	$0.0004	-0.0001	-20.0%	$0.0004	$0.0004	$0.0004	100
Fri, Oct 16	$0.0005	0.0000	0.0%	$0.0005	$0.0005	$0.0005	0
Thu, Oct 15	$0.0005	0.0000	0.0%	$0.0005	$0.0005	$0.0005	0
Wed, Oct 14	$0.0005	0.0000	0.0%	$0.0005	$0.0005	$0.0005	0
Tue, Oct 13	$0.0005	0.0000	0.0%	$0.0005	$0.0005	$0.0005	0
Mon, Oct 12	$0.0005	0.0000	0.0%	$0.0005	$0.0005	$0.0005	0
Fri, Oct 9	$0.0005	0.0000	0.0%	$0.0005	$0.0005	$0.0005	0
Thu, Oct 8	$0.0005	+0.0001	+25.0%	$0.0005	$0.0005	$0.0005	100
Wed, Oct 7	$0.0004	0.0000	0.0%	$0.0004	$0.0004	$0.0004	0
Tue, Oct 6	$0.0004	0.0000	0.0%	$0.0004	$0.0004	$0.0004	0
Mon, Oct 5	$0.0004	0.0000	0.0%	$0.0004	$0.0004	$0.0004	0
Fri, Oct 2	$0.0004	0.0000	0.0%	$0.0004	$0.0004	$0.0004	0
Thu, Oct 1	$0.0004	0.0000	0.0%	$0.0004	$0.0004	$0.0004	0
Wed, Sep 30	$0.0004	0.0000	0.0%	$0.0004	$0.0004	$0.0004	0
Tue, Sep 29	$0.0004	0.0000	0.0%	$0.0004	$0.0004	$0.0004	0
Mon, Sep 28	$0.0004	0.0000	0.0%	$0.0004	$0.0004	$0.0004	0
Fri, Sep 25	$0.0004	0.0000	0.0%	$0.0004	$0.0004	$0.0004	0
Thu, Sep 24	$0.0004	0.0000	0.0%	$0.0004	$0.0004	$0.0004	0
Wed, Sep 23	$0.0004	0.0000	0.0%	$0.0004	$0.0004	$0.0004	0
Tue, Sep 22	$0.0004	0.0000	0.0%	$0.0004	$0.0004	$0.0004	0
Mon, Sep 21	$0.0004	0.0000	0.0%	$0.0004	$0.0004	$0.0004	0
Fri, Sep 18	$0.0004	0.0000	0.0%	$0.0004	$0.0004	$0.0004	0
Thu, Sep 17	$0.0004	0.0000	0.0%	$0.0004	$0.0004	$0.0004	0
Wed, Sep 16	$0.0004	0.0000	0.0%	$0.0004	$0.0004	$0.0004	0
Tue, Sep 15	$0.0004	0.0000	0.0%	$0.0004	$0.0004	$0.0004	0
Mon, Sep 14	$0.0004	0.0000	0.0%	$0.0004	$0.0004	$0.0004	0
Fri, Sep 11	$0.0004	0.0000	0.0%	$0.0004	$0.0004	$0.0004	0
Thu, Sep 10	$0.0004	0.0000	0.0%	$0.0004	$0.0004	$0.0004	0
Wed, Sep 9	$0.0004	0.0000	0.0%	$0.0004	$0.0004	$0.0004	0
Tue, Sep 8	$0.0004	0.0000	0.0%	$0.0004	$0.0004	$0.0004	0
Mon, Sep 7	$0.0004	0.0000	0.0%	$0.0001	$0.0004	$0.0001	100
Fri, Sep 4	$0.0004	0.0000	0.0%	$0.0004	$0.0004	$0.0004	0
Thu, Sep 3	$0.0004	0.0000	0.0%	$0.0004	$0.0004	$0.0004	0
Wed, Sep 2	$0.0004	0.0000	0.0%	$0.0004	$0.0004	$0.0004	0
Tue, Sep 1	$0.0004	0.0000	0.0%	$0.0004	$0.0004	$0.0004	0
Mon, Aug 31	$0.0004	0.0000	0.0%	$0.0004	$0.0004	$0.0004	0
Fri, Aug 28	$0.0004	0.0000	0.0%	$0.0004	$0.0004	$0.0004	0
Thu, Aug 27	$0.0004	0.0000	0.0%	$0.0004	$0.0004	$0.0004	0
Wed, Aug 26	$0.0004	0.0000	0.0%	$0.0004	$0.0004	$0.0004	0
Tue, Aug 25	$0.0004	0.0000	0.0%	$0.0004	$0.0004	$0.0004	0
Mon, Aug 24	$0.0004	0.0000	0.0%	$0.0004	$0.0004	$0.0004	0
Fri, Aug 21	$0.0004	0.0000	0.0%	$0.0004	$0.0004	$0.0004	0
Thu, Aug 20	$0.0004	0.0000	0.0%	$0.0004	$0.0004	$0.0004	0
Wed, Aug 19	$0.0004	0.0000	0.0%	$0.0004	$0.0004	$0.0004	0
Tue, Aug 18	$0.0004	0.0000	0.0%	$0.0004	$0.0004	$0.0004	0
Mon, Aug 17	$0.0004	0.0000	0.0%	$0.0004	$0.0004	$0.0004	0
Fri, Aug 14	$0.0004	0.0000	0.0%	$0.0004	$0.0004	$0.0004	0
Thu, Aug 13	$0.0004	0.0000	0.0%	$0.0004	$0.0004	$0.0004	0
Wed, Aug 12	$0.0004	0.0000	0.0%	$0.0004	$0.0004	$0.0004	0
Tue, Aug 11	$0.0004	0.0000	0.0%	$0.0004	$0.0004	$0.0004	0
Mon, Aug 10	$0.0004	0.0000	0.0%	$0.0004	$0.0004	$0.0004	0
Fri, Aug 7	$0.0004	0.0000	0.0%	$0.0004	$0.0004	$0.0004	0
Thu, Aug 6	$0.0004	0.0000	0.0%	$0.0004	$0.0004	$0.0004	0
Wed, Aug 5	$0.0004	0.0000	0.0%	$0.0004	$0.0004	$0.0004	0
Tue, Aug 4	$0.0004	0.0000	0.0%	$0.0004	$0.0004	$0.0004	0
Mon, Aug 3	$0.0004	0.0000	0.0%	$0.0004	$0.0004	$0.0004	0
Fri, Jul 31	$0.0004	0.0000	0.0%	$0.0004	$0.0004	$0.0004	0
Thu, Jul 30	$0.0004	0.0000	0.0%	$0.0004	$0.0004	$0.0004	0
Wed, Jul 29	$0.0004	0.0000	0.0%	$0.0004	$0.0004	$0.0004	0
Tue, Jul 28	$0.0004	0.0000	0.0%	$0.0004	$0.0004	$0.0004	0
Mon, Jul 27	$0.0004	0.0000	0.0%	$0.0004	$0.0004	$0.0004	0
Fri, Jul 24	$0.0004	0.0000	0.0%	$0.0004	$0.0004	$0.0004	0
Thu, Jul 23	$0.0004	0.0000	0.0%	$0.0004	$0.0004	$0.0004	0

Ticker: OTC:PCHK
Asset type: Stock
Exchange: OTC
Currency: USD

Latest news

Pacific Conquest Holdings, Inc. Announces Myanmar Trial Plantation To Expand Supply Capability

May 29, 2020

Pacific Conquest Holdings, Inc. Announces Major Planting and Processing Agreements

Feb 5, 2020

WLOC Now SHLE

Oct 31, 2014

All Pacific Conquest Holdings Inc. news

Pacific Conquest Holdings Inc. on 6ix

News releases: 3 in all · newest May 29, 2020 · oldest 2014