Stock listing
OTC:PBGDF PT Multi Bintang Indonesia Tbk Stock
US listing (OTC) of PT Multi Bintang Indonesia Tbk · home listing IDX:MLBI
Follow PT Multi Bintang Indonesia Tbk into a list and get an email when it puts out news.
Home listing price · IDX:MLBI
6,325.00 IDR -400.00 (-5.9%)
Close on Oct 19, 2026 · This listing has no price on 6ix; the price shown is the home listing's, IDX:MLBI
- Day range
- 6,275.00 – 6,800.00 IDROct 19, 2026
- Volume
- 309,500 sharesOct 19, 2026
- Market cap
- 13.33T IDRAt the close on Oct 19, 2026 · price × 2.11B shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| IDX:MLBI · Home | 6,325.00 IDR | -400.00 (-5.9%) | 309,500 | 6,800.00 | 6,800.00 | 6,275.00 | 6,725.00 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · IDX:MLBI · IDR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 6,325.00 | -400.00 | -5.9% | 6,800.00 | 6,800.00 | 6,275.00 | 309,500 | |
| 6,725.00 | -125.00 | -1.8% | 6,800.00 | 6,800.00 | 6,425.00 | 239,400 | |
| 6,850.00 | +25.00 | +0.4% | 6,825.00 | 6,850.00 | 6,800.00 | 204,300 | |
| 6,825.00 | 0.00 | 0.0% | 6,850.00 | 6,850.00 | 6,825.00 | 228,800 | |
| 6,825.00 | -25.00 | -0.4% | 6,825.00 | 6,850.00 | 6,825.00 | 189,100 | |
| 6,850.00 | 0.00 | 0.0% | 6,850.00 | 6,850.00 | 6,850.00 | 213,100 | |
| 6,850.00 | 0.00 | 0.0% | 6,825.00 | 6,850.00 | 6,825.00 | 90,000 | |
| 6,850.00 | 0.00 | 0.0% | 6,850.00 | 6,850.00 | 6,825.00 | 7,400 | |
| 6,850.00 | 0.00 | 0.0% | 6,850.00 | 6,850.00 | 6,825.00 | 27,600 | |
| 6,850.00 | +25.00 | +0.4% | 6,850.00 | 6,850.00 | 6,825.00 | 6,000 | |
| 6,825.00 | -25.00 | -0.4% | 6,850.00 | 6,850.00 | 6,825.00 | 14,800 | |
| 6,850.00 | -25.00 | -0.4% | 6,875.00 | 6,875.00 | 6,750.00 | 20,200 | |
| 6,875.00 | +125.00 | +1.9% | 6,750.00 | 6,875.00 | 6,750.00 | 35,300 | |
| 6,750.00 | +25.00 | +0.4% | 6,725.00 | 6,825.00 | 6,725.00 | 22,900 | |
| 6,725.00 | -100.00 | -1.5% | 6,775.00 | 6,825.00 | 6,700.00 | 80,900 | |
| 6,825.00 | 0.00 | 0.0% | 6,850.00 | 6,875.00 | 6,825.00 | 131,700 | |
| 6,825.00 | -25.00 | -0.4% | 6,825.00 | 6,850.00 | 6,825.00 | 79,000 | |
| 6,850.00 | 0.00 | 0.0% | 6,850.00 | 6,950.00 | 6,825.00 | 55,300 | |
| 6,850.00 | +25.00 | +0.4% | 6,825.00 | 6,875.00 | 6,825.00 | 27,500 | |
| 6,825.00 | 0.00 | 0.0% | 6,825.00 | 6,850.00 | 6,825.00 | 47,400 | |
| 6,825.00 | -50.00 | -0.7% | 6,900.00 | 6,900.00 | 6,825.00 | 74,500 | |
| 6,875.00 | +25.00 | +0.4% | 6,875.00 | 6,875.00 | 6,850.00 | 15,400 | |
| 6,850.00 | -25.00 | -0.4% | 6,850.00 | 6,875.00 | 6,850.00 | 10,400 | |
| 6,875.00 | +75.00 | +1.1% | 6,825.00 | 6,900.00 | 6,825.00 | 135,900 | |
| 6,800.00 | -75.00 | -1.1% | 6,900.00 | 6,900.00 | 6,800.00 | 10,100 | |
| 6,875.00 | +75.00 | +1.1% | 6,850.00 | 6,875.00 | 6,800.00 | 600,200 | |
| 6,800.00 | -25.00 | -0.4% | 6,800.00 | 6,825.00 | 6,725.00 | 58,900 | |
| 6,825.00 | -50.00 | -0.7% | 6,875.00 | 6,875.00 | 6,700.00 | 27,000 | |
| 6,875.00 | +25.00 | +0.4% | 6,925.00 | 6,925.00 | 6,650.00 | 232,900 | |
| 6,850.00 | +25.00 | +0.4% | 6,825.00 | 6,950.00 | 6,825.00 | 73,800 | |
| 6,825.00 | -150.00 | -2.2% | 6,900.00 | 6,975.00 | 6,825.00 | 131,700 | |
| 6,975.00 | 0.00 | 0.0% | 6,950.00 | 6,975.00 | 6,900.00 | 109,100 | |
| 6,975.00 | +375.00 | +5.7% | 6,800.00 | 6,975.00 | 6,800.00 | 64,900 | |
| 6,600.00 | -300.00 | -4.3% | 6,925.00 | 6,925.00 | 6,300.00 | 87,600 | |
| 6,900.00 | +25.00 | +0.4% | 6,925.00 | 6,975.00 | 6,875.00 | 8,300 | |
| 6,875.00 | 0.00 | 0.0% | 6,975.00 | 6,975.00 | 6,875.00 | 217,100 | |
| 6,875.00 | 0.00 | 0.0% | 6,875.00 | 6,900.00 | 6,875.00 | 54,500 | |
| 6,875.00 | -25.00 | -0.4% | 6,950.00 | 6,950.00 | 6,875.00 | 274,000 | |
| 6,900.00 | -25.00 | -0.4% | 6,900.00 | 6,900.00 | 6,875.00 | 64,400 | |
| 6,925.00 | 0.00 | 0.0% | 6,925.00 | 6,925.00 | 6,925.00 | 0 | |
| 6,925.00 | +25.00 | +0.4% | 6,900.00 | 6,925.00 | 6,850.00 | 100,400 | |
| 6,900.00 | 0.00 | 0.0% | 6,950.00 | 6,975.00 | 6,875.00 | 24,800 | |
| 6,900.00 | 0.00 | 0.0% | 6,950.00 | 6,950.00 | 6,875.00 | 8,600 | |
| 6,900.00 | -75.00 | -1.1% | 6,950.00 | 6,950.00 | 6,875.00 | 27,200 | |
| 6,975.00 | +25.00 | +0.4% | 6,950.00 | 6,975.00 | 6,850.00 | 95,600 | |
| 6,950.00 | 0.00 | 0.0% | 6,950.00 | 6,950.00 | 6,950.00 | 0 | |
| 6,950.00 | -25.00 | -0.4% | 6,975.00 | 7,000.00 | 6,925.00 | 38,800 | |
| 6,975.00 | -75.00 | -1.1% | 7,100.00 | 7,100.00 | 6,925.00 | 42,200 | |
| 7,050.00 | +100.00 | +1.4% | 6,950.00 | 7,200.00 | 6,950.00 | 74,900 | |
| 6,950.00 | 0.00 | 0.0% | 6,950.00 | 6,975.00 | 6,925.00 | 38,800 | |
| 6,950.00 | -50.00 | -0.7% | 6,975.00 | 6,975.00 | 6,925.00 | 28,300 | |
| 7,000.00 | +125.00 | +1.8% | 6,850.00 | 7,000.00 | 6,825.00 | 492,900 | |
| 6,875.00 | -25.00 | -0.4% | 6,825.00 | 6,900.00 | 6,825.00 | 234,500 | |
| 6,900.00 | +75.00 | +1.1% | 6,825.00 | 6,950.00 | 6,825.00 | 78,300 | |
| 6,825.00 | -150.00 | -2.2% | 6,975.00 | 6,975.00 | 6,825.00 | 65,100 | |
| 6,975.00 | +175.00 | +2.6% | 6,825.00 | 7,000.00 | 6,825.00 | 74,100 | |
| 6,800.00 | +275.00 | +4.2% | 6,525.00 | 6,900.00 | 6,525.00 | 614,400 | |
| 6,525.00 | +100.00 | +1.6% | 6,475.00 | 6,525.00 | 6,450.00 | 21,600 | |
| 6,425.00 | 0.00 | 0.0% | 6,500.00 | 6,500.00 | 6,425.00 | 29,100 | |
| 6,425.00 | +75.00 | +1.2% | 6,325.00 | 6,450.00 | 6,325.00 | 1,297,600 | |
| 6,350.00 | +25.00 | +0.4% | 6,325.00 | 6,350.00 | 6,300.00 | 10,900 | |
| 6,325.00 | +25.00 | +0.4% | 6,325.00 | 6,350.00 | 6,300.00 | 111,500 | |
| 6,300.00 | 0.00 | 0.0% | 6,300.00 | 6,325.00 | 6,300.00 | 10,300 | |
| 6,300.00 | -25.00 | -0.4% | 6,300.00 | 6,350.00 | 6,300.00 | 13,700 | |
| 6,325.00 | 0.00 | 0.0% | 6,325.00 | 6,350.00 | 6,300.00 | 31,000 | |
| 6,325.00 | -25.00 | -0.4% | 6,350.00 | 6,350.00 | 6,300.00 | 58,900 |
- Ticker
- OTC:PBGDF
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Food & drinks
- Exchange
- OTC
- Currency
- USD
What changed lately
Latest news release · Oct 7, 2026
Monthly Report of Securities Holders Registration
Latest news
Monthly Report of Securities Holders Registration
Oct 7, 2026
Closed 6,850.00 (0.0%) on Oct 7, 2026
Change of Corporate Secretary/Audit Committee/Adress/NPWP/Internal Audit
Aug 5, 2026
Closed 6,875.00 (-0.4%) on Aug 6, 2026
Advertisement Submission
Jul 31, 2026
Closed 6,800.00 (+4.2%) on Jul 31, 2026
PT Multi Bintang Indonesia Tbk on 6ix
- Sector
- Consumer goods
- Industry
- Food & drinks
- News releases
- 13 in the last 12 months · 13 in all · newest Oct 7, 2026 · oldest 2026
Where PT Multi Bintang Indonesia Tbk is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| IDX:MLBI · Home listing | IDX | Indonesia | IDR |
| Frankfurt:08EA | Frankfurt | Germany | EUR |
| OTC:PBGDF · This page | OTC | United States | USD |
Log in to ask 6ix AI your own questions about PT Multi Bintang Indonesia Tbk.