Stock listing
OTC:OZSC Ozop Energy Solutions Inc. Stock
Follow Ozop Energy Solutions Inc. into a list and get an email when it puts out news.
Share price · OTC:OZSC
$0.0031 USD -0.0003 (-8.8%)
Close on Oct 30, 2026
- Day range
- $0.0031 – $0.0040 USDOct 30, 2026
- Volume
- 382,939 sharesOct 30, 2026
- Market cap
- $15,307 USDAt the close on Oct 30, 2026 · price × 4.94M shares outstanding
- 52-week range
- $0.0026 – $5,000.0000 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $12,724 USDMedian day 804,691 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · OTC:OZSC · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.0031 | -0.0003 | -8.8% | $0.0040 | $0.0040 | $0.0031 | 382,939 | |
| $0.0034 | 0.0000 | 0.0% | $0.0026 | $0.0034 | $0.0026 | 1,247,407 | |
| $0.0034 | +0.0002 | +6.2% | $0.0029 | $0.0034 | $0.0026 | 2,434,693 | |
| $0.0032 | -0.0001 | -3.0% | $0.0033 | $0.0046 | $0.0029 | 2,377,355 | |
| $0.0033 | 0.0000 | 0.0% | $0.0034 | $0.0040 | $0.0031 | 1,233,126 | |
| $0.0033 | -0.0002 | -5.7% | $0.0035 | $0.0045 | $0.0030 | 1,945,534 | |
| $0.0035 | 0.0000 | 0.0% | $0.0035 | $0.0045 | $0.0035 | 523,402 | |
| $0.0035 | -0.0003 | -7.9% | $0.0045 | $0.0049 | $0.0035 | 5,253,465 | |
| $0.0038 | +0.0003 | +8.6% | $0.0037 | $0.0045 | $0.0037 | 174,224 | |
| $0.0035 | -0.0005 | -12.5% | $0.0048 | $0.0048 | $0.0035 | 1,708,572 | |
| $0.0040 | 0.0000 | 0.0% | $0.0041 | $0.0045 | $0.0036 | 461,803 | |
| $0.0040 | -0.0005 | -11.1% | $0.0045 | $0.0045 | $0.0036 | 815,855 | |
| $0.0045 | +0.0005 | +12.5% | $0.0045 | $0.0045 | $0.0039 | 778,268 | |
| $0.0040 | +0.0001 | +2.6% | $0.0039 | $0.0044 | $0.0037 | 333,611 | |
| $0.0039 | -0.0001 | -2.5% | $0.0042 | $0.0042 | $0.0038 | 115,356 | |
| $0.0040 | -0.0005 | -11.1% | $0.0045 | $0.0045 | $0.0038 | 377,046 | |
| $0.0045 | +0.0010 | +28.6% | $0.0045 | $0.0045 | $0.0040 | 945,112 | |
| $0.0035 | -0.0013 | -27.1% | $0.0050 | $0.0050 | $0.0034 | 1,327,566 | |
| $0.0048 | -0.0002 | -4.0% | $0.0052 | $0.0056 | $0.0045 | 5,985,563 | |
| $0.0050 | 0.0000 | 0.0% | $0.0059 | $0.0059 | $0.0042 | 1,019,396 | |
| $0.0050 | -0.0015 | -23.1% | $0.0069 | $0.0069 | $0.0050 | 3,138,308 | |
| $0.0065 | -0.0010 | -13.3% | $0.0075 | $0.0075 | $0.0059 | 2,605,418 | |
| $0.0075 | +0.0006 | +8.7% | $0.0070 | $0.0083 | $0.0067 | 715,048 | |
| $0.0069 | -0.0017 | -19.8% | $0.0086 | $0.0100 | $0.0069 | 5,225,162 | |
| $0.0086 | -0.0014 | -14.0% | $0.0088 | $0.0100 | $0.0086 | 258,689 | |
| $0.0100 | -0.0014 | -12.3% | $0.0086 | $0.0125 | $0.0086 | 1,085,032 | |
| $0.0114 | +0.0023 | +25.3% | $0.0150 | $0.0150 | $0.0081 | 5,125,937 | |
| $0.0091 | +0.0002 | +2.2% | $0.0109 | $0.0115 | $0.0089 | 904,025 | |
| $0.0089 | -0.0058 | -39.5% | $0.0114 | $0.0117 | $0.0081 | 2,529,843 | |
| $0.0147 | +0.0008 | +5.8% | $0.0150 | $0.0150 | $0.0126 | 324,692 | |
| $0.0139 | -0.0012 | -7.9% | $0.0164 | $0.0165 | $0.0128 | 1,662,622 | |
| $0.0151 | +0.0071 | +88.8% | $0.0074 | $0.0292 | $0.0074 | 1,668,424 | |
| $0.0080 | +0.0014 | +21.2% | $0.0080 | $0.0086 | $0.0070 | 835,586 | |
| $0.0066 | -0.0015 | -18.5% | $0.0080 | $0.0080 | $0.0065 | 976,642 | |
| $0.0081 | -0.0007 | -8.0% | $0.0099 | $0.0099 | $0.0080 | 1,121,393 | |
| $0.0088 | +0.0001 | +1.1% | $0.0090 | $0.0100 | $0.0086 | 805,621 | |
| $0.0087 | -0.0018 | -17.1% | $0.0110 | $0.0110 | $0.0087 | 746,897 | |
| $0.0105 | +0.0005 | +5.0% | $0.0110 | $0.0115 | $0.0100 | 880,826 | |
| $0.0100 | -0.0001 | -1.0% | $0.0115 | $0.0115 | $0.0100 | 683,335 | |
| $0.0101 | -0.0009 | -8.2% | $0.0110 | $0.0129 | $0.0101 | 803,760 | |
| $0.0110 | -0.0010 | -8.3% | $0.0130 | $0.0130 | $0.0103 | 916,058 | |
| $0.0120 | -0.0013 | -9.8% | $0.0150 | $0.0150 | $0.0119 | 204,198 | |
| $0.0133 | -0.0041 | -23.6% | $0.0177 | $0.0181 | $0.0121 | 2,980,923 | |
| $0.0174 | -0.0106 | -37.9% | $0.0207 | $0.0350 | $0.0158 | 2,540,674 | |
| $0.0280 | +0.0124 | +79.5% | $0.0200 | $0.0280 | $0.0129 | 1,465,442 | |
| $0.0156 | -0.0024 | -13.3% | $0.0150 | $0.0240 | $0.0132 | 774,034 | |
| $0.0180 | -0.0040 | -18.2% | $0.0250 | $0.0250 | $0.0180 | 540,027 | |
| $0.0220 | -0.0011 | -4.8% | $0.0230 | $0.0250 | $0.0220 | 338,653 | |
| $0.0231 | -0.0024 | -9.4% | $0.0255 | $0.0265 | $0.0231 | 200,169 | |
| $0.0255 | +0.0015 | +6.2% | $0.0240 | $0.0275 | $0.0220 | 264,869 | |
| $0.0240 | -0.0050 | -17.2% | $0.0245 | $0.0250 | $0.0220 | 123,042 | |
| $0.0290 | +0.0017 | +6.2% | $0.0274 | $0.0300 | $0.0246 | 104,319 | |
| $0.0273 | +0.0068 | +33.2% | $0.0229 | $0.0274 | $0.0210 | 167,489 | |
| $0.0205 | -0.0106 | -34.1% | $0.0350 | $0.0350 | $0.0205 | 999,371 | |
| $0.0311 | -0.0008 | -2.5% | $0.0310 | $0.0350 | $0.0310 | 398,285 | |
| $0.0319 | +0.0008 | +2.6% | $0.0336 | $0.0406 | $0.0318 | 1,514,541 | |
| $0.0311 | -0.0039 | -11.1% | $0.0400 | $0.0400 | $0.0311 | 999,647 | |
| $0.0350 | -0.0050 | -12.5% | $0.0400 | $0.0450 | $0.0318 | 482,061 | |
| $0.0400 | +0.0031 | +8.4% | $0.0370 | $0.0700 | $0.0345 | 313,207 | |
| $0.0369 | +0.0034 | +10.1% | $0.0307 | $0.0475 | $0.0300 | 471,219 | |
| $0.0335 | -0.0065 | -16.2% | $0.0400 | $0.0400 | $0.0300 | 188,560 | |
| $0.0400 | +0.0006 | +1.5% | $0.0500 | $0.0500 | $0.0288 | 683,566 | |
| $0.0394 | -0.0054 | -12.1% | $0.0450 | $0.0500 | $0.0350 | 408,361 | |
| $0.0448 | -0.0052 | -10.4% | $0.0446 | $0.0500 | $0.0331 | 356,474 | |
| $0.0500 | +0.0032 | +6.8% | $0.0461 | $0.0500 | $0.0350 | 173,923 | |
| $0.0468 | -0.0013 | -2.7% | $0.0680 | $0.0680 | $0.0423 | 321,925 |
- Ticker
- OTC:OZSC
- Asset type
- Stock
- Exchange
- OTC
- Currency
- USD
What changed lately
Latest news release · Aug 18, 2026
OZOP Energy Solutions, Inc. Highlights Ballislife HYDRO Expansion into North Texas with 125-Store Retail Commitment
Latest news
OZOP Energy Solutions, Inc. Highlights Ballislife HYDRO Expansion into North Texas with 125-Store Retail Commitment
Aug 18, 2026
Closed $0.027 (+33.2%) on Aug 18, 2026
OZOP Energy Solutions, Inc. Highlights Boardroom Feature on Ballislife HYDRO Investor Egypt Dean
Aug 17, 2026
Closed $0.021 (-34.1%) on Aug 17, 2026
OZOP Energy Solutions, Inc. Highlights PEOPLE Magazine Feature on Ballislife HYDRO Investor Egypt Dean
Aug 13, 2026
Closed $0.032 (+2.6%) on Aug 13, 2026
OZOP Energy Solutions, Inc. Highlights Varon USA Equipment Acquisition for New Product Development Initiative
Aug 11, 2026
Closed $0.035 (-12.5%) on Aug 11, 2026
OZOP Energy Solutions, Inc. Highlights Ballislife Drink's Partnership with Detroit Pistons Star Jalen Duren
Aug 10, 2026
Closed $0.04 (+8.4%) on Aug 10, 2026
OZOP Energy Solutions Highlights Multi-Year Exclusive Distribution Agreement for Ballislife HYDRO in Canada
Jul 22, 2026
Closed $0.08 (0.0%) on Jul 22, 2026
OZOP Energy Solutions, Inc. Highlights Ballislife HYDRO Integration at Ballislife's Inaugural One on One Championship
Jul 20, 2026
Closed $0.08 (-16.5%) on Jul 20, 2026
OZOP Energy Solutions, Inc. Highlights Varon USA’s Joint Venture with Ballislife Through Latest NBA Athlete Partnership
Jul 9, 2026
Closed $0.105 (-12.7%) on Jul 9, 2026
OZOP Energy Solutions, Inc. Highlights Launch of Desmond Bane Signature Edition HYDRO Can
Jul 7, 2026
Closed $0.115 (-30.5%) on Jul 7, 2026
OZOP Energy Solutions, Inc. Highlights Expansion of Ballislife Drink in Central Florida
Jun 25, 2026
Closed $0.165 (-8.3%) on Jun 25, 2026
Ozop Energy Solutions Inc. on 6ix
- News releases
- 24 in the last 12 months · 58 in all · newest Aug 18, 2026 · oldest 2018
Log in to ask 6ix AI your own questions about Ozop Energy Solutions Inc.