Stock listing
OTC:OZHDF Thirdeye Systems Ltd Stock
US listing (OTC) of Thirdeye Systems Ltd · home listing TASE:THES
Follow Thirdeye Systems Ltd into a list and get an email when it puts out news.
Home listing price · TASE:THES
441.00 ILA (agorot) -14.70 (-3.2%)
Close on Oct 29, 2026 · This listing has no price on 6ix; the price shown is the home listing's, TASE:THES
- Day range
- 441.00 – 467.90 ILA (agorot)Oct 29, 2026
- Volume
- 148,914 sharesOct 29, 2026
- Market cap
- 184.2M ILSAt the close on Oct 29, 2026 · price × 41.77M shares outstanding
- 52-week range
- 246.40 – 1,800.00 ILA (agorot)Lowest and highest trades, Oct 30, 2025 – Oct 29, 2026
- Traded on an average day
- 890,447 ILSMedian day 122,340 shares · 5 days with no trades · last 3 months, Jul 29, 2026 – Oct 29, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TASE:THES · Home | 441.00 ILA (agorot) | -14.70 (-3.2%) | 148,914 | 455.70 | 467.90 | 441.00 | 455.70 | Close on Oct 29, 2026 |
Daily closes
Last 3 months, Jul 29, 2026 – Oct 29, 2026 · TASE:THES · ILA (agorot), adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 441.00 | -14.70 | -3.2% | 455.70 | 467.90 | 441.00 | 148,914 | |
| 455.70 | +9.00 | +2.0% | 446.70 | 461.00 | 439.00 | 91,459 | |
| 446.70 | -40.30 | -8.3% | 467.80 | 467.80 | 443.10 | 249,476 | |
| 487.00 | -23.60 | -4.6% | 510.60 | 515.80 | 483.10 | 319,949 | |
| 510.60 | +10.60 | +2.1% | 503.30 | 538.00 | 503.30 | 681,179 | |
| 500.00 | +58.70 | +13.3% | 476.80 | 520.80 | 467.00 | 1,597,146 | |
| 441.30 | +36.10 | +8.9% | 405.20 | 450.00 | 392.70 | 618,876 | |
| 405.20 | -8.70 | -2.1% | 413.90 | 422.40 | 400.00 | 190,360 | |
| 413.90 | +12.30 | +3.1% | 401.60 | 434.50 | 401.60 | 392,539 | |
| 401.60 | +23.90 | +6.3% | 377.70 | 414.60 | 377.70 | 179,065 | |
| 377.70 | +7.10 | +1.9% | 370.60 | 394.50 | 363.80 | 143,289 | |
| 370.60 | -12.40 | -3.2% | 383.00 | 392.70 | 368.00 | 198,904 | |
| 383.00 | -4.60 | -1.2% | 387.60 | 402.40 | 380.40 | 44,575 | |
| 387.60 | -2.10 | -0.5% | 389.70 | 400.00 | 383.80 | 123,100 | |
| 389.70 | -25.30 | -6.1% | 415.00 | 417.40 | 387.00 | 371,657 | |
| 415.00 | -26.80 | -6.1% | 441.80 | 442.80 | 413.00 | 170,480 | |
| 441.80 | -15.40 | -3.4% | 457.20 | 464.00 | 432.00 | 194,868 | |
| 457.20 | 0.00 | 0.0% | 457.20 | 457.20 | 457.20 | 0 | |
| 457.20 | -5.70 | -1.2% | 462.90 | 470.60 | 455.00 | 78,577 | |
| 462.90 | +19.90 | +4.5% | 451.70 | 484.00 | 433.00 | 229,531 | |
| 443.00 | -6.00 | -1.3% | 448.50 | 456.50 | 441.00 | 78,310 | |
| 449.00 | +2.30 | +0.5% | 446.70 | 451.40 | 440.00 | 61,908 | |
| 446.70 | 0.00 | 0.0% | 446.70 | 446.70 | 446.70 | 0 | |
| 446.70 | -9.60 | -2.1% | 456.30 | 456.40 | 442.00 | 78,880 | |
| 456.30 | -10.00 | -2.1% | 463.70 | 466.30 | 451.00 | 90,059 | |
| 466.30 | +19.30 | +4.3% | 448.00 | 471.20 | 448.00 | 181,420 | |
| 447.00 | 0.00 | 0.0% | 447.00 | 447.00 | 447.00 | 0 | |
| 447.00 | 0.00 | 0.0% | 447.00 | 447.00 | 447.00 | 0 | |
| 447.00 | -25.40 | -5.4% | 484.00 | 484.00 | 447.00 | 376,107 | |
| 472.40 | -19.10 | -3.9% | 491.50 | 503.00 | 470.40 | 152,544 | |
| 491.50 | +9.10 | +1.9% | 485.00 | 505.00 | 480.00 | 160,897 | |
| 482.40 | -1.70 | -0.4% | 484.10 | 490.00 | 469.00 | 112,155 | |
| 484.10 | 0.00 | 0.0% | 484.10 | 484.10 | 484.10 | 0 | |
| 484.10 | -12.90 | -2.6% | 496.00 | 505.00 | 469.50 | 160,773 | |
| 497.00 | -14.10 | -2.8% | 513.70 | 517.00 | 493.60 | 107,734 | |
| 511.10 | -14.50 | -2.8% | 525.60 | 547.00 | 505.60 | 92,695 | |
| 525.60 | +23.40 | +4.7% | 510.00 | 545.00 | 509.90 | 187,678 | |
| 502.20 | +12.60 | +2.6% | 489.60 | 506.70 | 489.30 | 43,885 | |
| 489.60 | -13.00 | -2.6% | 502.60 | 510.00 | 484.60 | 95,622 | |
| 502.60 | +14.80 | +3.0% | 487.80 | 506.00 | 487.80 | 134,572 | |
| 487.80 | +14.70 | +3.1% | 473.10 | 490.00 | 455.00 | 180,748 | |
| 473.10 | -21.00 | -4.3% | 494.10 | 494.10 | 469.90 | 108,611 | |
| 494.10 | +17.10 | +3.6% | 488.00 | 519.00 | 480.00 | 239,200 | |
| 477.00 | +14.40 | +3.1% | 465.50 | 477.00 | 460.10 | 104,495 | |
| 462.60 | +1.10 | +0.2% | 461.50 | 478.30 | 448.00 | 159,579 | |
| 461.50 | -7.40 | -1.6% | 468.90 | 475.00 | 454.20 | 81,820 | |
| 468.90 | -21.20 | -4.3% | 490.10 | 495.60 | 467.00 | 81,877 | |
| 490.10 | +4.90 | +1.0% | 485.20 | 500.00 | 485.20 | 28,535 | |
| 485.20 | -7.90 | -1.6% | 494.80 | 500.00 | 480.00 | 112,676 | |
| 493.10 | -1.40 | -0.3% | 490.50 | 505.00 | 490.50 | 62,982 | |
| 494.50 | -18.50 | -3.6% | 509.90 | 509.90 | 490.50 | 92,114 | |
| 513.00 | +3.70 | +0.7% | 509.30 | 525.00 | 488.00 | 119,488 | |
| 509.30 | -23.40 | -4.4% | 532.00 | 535.50 | 506.10 | 78,225 | |
| 532.70 | -0.50 | -0.1% | 533.20 | 550.00 | 519.00 | 66,015 | |
| 533.20 | -20.10 | -3.6% | 553.30 | 553.60 | 530.40 | 64,114 | |
| 553.30 | -16.40 | -2.9% | 569.70 | 569.70 | 526.00 | 122,340 | |
| 569.70 | +9.30 | +1.7% | 560.40 | 610.00 | 541.00 | 422,973 | |
| 560.40 | +10.40 | +1.9% | 526.00 | 574.80 | 522.00 | 205,899 | |
| 550.00 | +52.10 | +10.5% | 497.90 | 550.00 | 495.00 | 709,316 | |
| 497.90 | -4.10 | -0.8% | 500.00 | 505.80 | 491.10 | 108,853 | |
| 502.00 | -8.80 | -1.7% | 514.60 | 536.60 | 500.00 | 90,612 | |
| 510.80 | -27.70 | -5.1% | 538.50 | 540.50 | 500.30 | 248,688 | |
| 538.50 | +2.40 | +0.4% | 549.00 | 549.00 | 525.80 | 101,699 | |
| 536.10 | -16.30 | -3.0% | 552.40 | 564.00 | 520.00 | 139,701 | |
| 552.40 | -13.60 | -2.4% | 566.00 | 579.10 | 545.20 | 165,277 |
- Ticker
- OTC:OZHDF
- Asset type
- Stock
- Exchange
- OTC
- Currency
- USD
Decks
Investor Presentation (May 2025)
Investor deck · 21 slides · May 2025
Thirdeye Systems Ltd on 6ix
- Decks
- 1 deck · latest May 2025
Where Thirdeye Systems Ltd is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TASE:THES · Home listing | TASE | Israel | ILA |
| OTC:OZHDF · This page | OTC | United States | USD |
Log in to ask 6ix AI your own questions about Thirdeye Systems Ltd.