Stock listing

OTC:OWUV One World Universe Inc. Stock

Follow One World Universe Inc. into a list and get an email when it puts out news.

Share price · OTC:OWUV

$0.0026 USD 0.0000 (0.0%)

Close on Nov 2, 2026

Past year -43.5% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
$0.0026 – $0.0026 USDNov 2, 2026
Volume
1,800 sharesNov 2, 2026
Market cap
$519,504 USDAt the close on Nov 2, 2026 · price × 199.8M shares outstanding
52-week range
$0.0010 – $0.0052 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
$147 USDMedian day 500 shares · 29 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
One World Universe Inc. logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · OTC:OWUV · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$0.00260.00000.0%$0.0026$0.0026$0.00261,800
$0.0026-0.0010-27.8%$0.0040$0.0042$0.002678,800
$0.00360.00000.0%$0.0036$0.0036$0.00360
$0.0036+0.0011+44.0%$0.0030$0.0036$0.0030263,939
$0.0025-0.0005-16.7%$0.0029$0.0033$0.0025100,500
$0.00300.00000.0%$0.0030$0.0030$0.00300
$0.00300.00000.0%$0.0030$0.0030$0.00300
$0.00300.00000.0%$0.0030$0.0030$0.00300
$0.0030+0.0002+7.1%$0.0028$0.0035$0.002285,233
$0.00280.00000.0%$0.0021$0.0028$0.00213,133
$0.00280.00000.0%$0.0028$0.0028$0.00280
$0.00280.00000.0%$0.0028$0.0028$0.00280
$0.00280.00000.0%$0.0028$0.0028$0.0028176,684
$0.0028-0.0002-6.7%$0.0029$0.0029$0.0028473,316
$0.00300.00000.0%$0.0039$0.0039$0.003021,414
$0.0030+0.0015+100.0%$0.0023$0.0030$0.0023812,027
$0.00150.00000.0%$0.0015$0.0015$0.00150
$0.00150.00000.0%$0.0016$0.0018$0.001524,530
$0.00150.00000.0%$0.0015$0.0015$0.00150
$0.0015-0.0002-11.8%$0.0016$0.0016$0.001523,714
$0.0017+0.0002+13.3%$0.0018$0.0018$0.00171,600
$0.00150.00000.0%$0.0015$0.0015$0.00150
$0.0015-0.0007-31.8%$0.0014$0.0024$0.0014133,000
$0.00220.00000.0%$0.0022$0.0022$0.00220
$0.0022+0.0007+46.7%$0.0015$0.0022$0.0015161,100
$0.0015-0.0001-6.3%$0.0018$0.0021$0.0015299,639
$0.00160.00000.0%$0.0016$0.0016$0.0016500
$0.0016-0.0006-27.3%$0.0016$0.0016$0.00163,050
$0.0022+0.0001+4.8%$0.0016$0.0022$0.001641,000
$0.00210.00000.0%$0.0021$0.0021$0.00210
$0.00210.00000.0%$0.0016$0.0021$0.0016200
$0.0021-0.0001-4.5%$0.0020$0.0021$0.001534,933
$0.00220.00000.0%$0.0022$0.0022$0.00220
$0.0022-0.0001-4.3%$0.0022$0.0022$0.0022500,000
$0.0023+0.0003+15.0%$0.0020$0.0023$0.0020476
$0.0020-0.0003-13.0%$0.0023$0.0023$0.0020405,450
$0.0023-0.0002-8.0%$0.0023$0.0026$0.002334,998
$0.00250.00000.0%$0.0025$0.0025$0.00250
$0.0025-0.0001-3.8%$0.0025$0.0025$0.00251,750
$0.0026+0.0003+13.0%$0.0023$0.0026$0.002315,150
$0.0023-0.0002-8.0%$0.0023$0.0023$0.0023500
$0.0025+0.0002+8.7%$0.0023$0.0025$0.00233,000
$0.00230.00000.0%$0.0023$0.0023$0.00230
$0.00230.00000.0%$0.0023$0.0023$0.00230
$0.00230.00000.0%$0.0023$0.0023$0.002314,526
$0.00230.00000.0%$0.0023$0.0023$0.00230
$0.00230.00000.0%$0.0023$0.0023$0.00230
$0.00230.00000.0%$0.0023$0.0023$0.00230
$0.0023-0.0004-14.8%$0.0023$0.0023$0.0023275
$0.00270.00000.0%$0.0027$0.0027$0.00270
$0.00270.00000.0%$0.0027$0.0027$0.00270
$0.00270.00000.0%$0.0027$0.0027$0.00270
$0.00270.00000.0%$0.0027$0.0027$0.00270
$0.00270.00000.0%$0.0027$0.0027$0.00270
$0.00270.00000.0%$0.0027$0.0027$0.00270
$0.00270.00000.0%$0.0027$0.0027$0.00270
$0.00270.00000.0%$0.0027$0.0027$0.00270
$0.00270.00000.0%$0.0023$0.0027$0.00234,050
$0.0027+0.0004+17.4%$0.0027$0.0027$0.00272,000
$0.00230.00000.0%$0.0023$0.0023$0.00230
$0.00230.00000.0%$0.0023$0.0023$0.00230
$0.00230.00000.0%$0.0023$0.0023$0.00230
$0.00230.00000.0%$0.0029$0.0029$0.002310,185
$0.00230.00000.0%$0.0023$0.0023$0.002379,450
$0.0023-0.0001-4.2%$0.0023$0.0023$0.00235,487
Ticker
OTC:OWUV
Asset type
Stock
Exchange
OTC
Currency
USD

Latest news

One World Universe Inc. is Pleased to Announce the New Subsidiary M.O.R.E.

Nov 2, 2023

One World Universe Inc. is pleased to announce a joint venture with Champion Health Services

Oct 12, 2023

Founding CEO is back

Sep 14, 2023

One World Universe Inc. is pleased to announce that they are in negotiations with Thrive Wellness to do a joint partnership

Aug 7, 2023

One World Universe Inc. is pleased to announce that they have acquired crypto vending machines

Apr 10, 2023

One World Universe Inc. is pleased to announce that friends with business has completed the andriod app and is waiting for approval from Apple to release the app.

Mar 27, 2023

One World Universe Inc. is Pleased to Announce That OWUV Has Reached a Business Agreement With an International Technology Company

Sep 23, 2022

One World Universe Inc. is Pleased to Release the Official Trailer to the MVP Movie

Sep 1, 2022

One World Universe Inc. is Pleased to Announce That MVP is Finally at the Goal Line

Aug 24, 2022

One World Universe Inc. and Subsidiary Spike Media Announce That August Suspect is Meeting with an Agent

Aug 12, 2022

All One World Universe Inc. news

One World Universe Inc. on 6ix

News releases
105 in all · newest Nov 2, 2023 · oldest 2020

Log in to ask 6ix AI your own questions about One World Universe Inc.