Stock listing

OTC:ORHB ORHUB, Inc. Stock

Follow ORHUB, Inc. into a list and get an email when it puts out news.

Share price · OTC:ORHB

$0.013 USD +0.004 (+47.8%)

Close on Oct 30, 2026

Past year +13,200% · daily closes, Jun 8, 2026 – Oct 30, 2026, adjusted for splits

Day range: $0.0090 – $0.013 USDOct 30, 2026
Volume: 397,172 sharesOct 30, 2026
Market cap: $12.38M USDAt the close on Oct 30, 2026 · price × 930.6M shares outstanding
Traded on an average day: $1,289 USDMedian day 0 shares · 37 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · OTC:ORHB · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	$0.013	+0.004	+47.8%	$0.0090	$0.013	$0.0090	397,172
Thu, Oct 29	$0.0090	0.000	0.0%	$0.0090	$0.0090	$0.0075	32,500
Wed, Oct 28	$0.0090	-0.006	-40.0%	$0.012	$0.014	$0.0075	1,006,296
Tue, Oct 27	$0.015	+0.008	+111.3%	$0.0082	$0.015	$0.0082	3,475,618
Mon, Oct 26	$0.0071	-0.002	-19.3%	$0.0090	$0.0090	$0.0071	375,038
Fri, Oct 23	$0.0088	+0.001	+10.0%	$0.0088	$0.0088	$0.0088	58,900
Thu, Oct 22	$0.0080	-0.001	-10.1%	$0.0089	$0.0089	$0.0080	125,100
Wed, Oct 21	$0.0089	0.000	0.0%	$0.0090	$0.0090	$0.0089	86,100
Tue, Oct 20	$0.0089	-0.001	-5.3%	$0.0054	$0.0094	$0.0054	303,409
Mon, Oct 19	$0.0094	+0.001	+17.5%	$0.0094	$0.0094	$0.0087	290,565
Fri, Oct 16	$0.0080	-0.001	-14.9%	$0.0094	$0.0094	$0.0080	436,000
Thu, Oct 15	$0.0094	+0.006	+213.3%	$0.0080	$0.0094	$0.0080	72,200
Wed, Oct 14	$0.0030	-0.005	-62.5%	$0.0030	$0.0030	$0.0030	38,466
Tue, Oct 13	$0.0080	0.000	0.0%	$0.0080	$0.0080	$0.0080	5,000
Mon, Oct 12	$0.0080	+0.008	+3900.0%	$0.0095	$0.0095	$0.0080	120,000
Fri, Oct 9	$0.0002	0.000	0.0%	$0.0002	$0.0002	$0.0002	0
Thu, Oct 8	$0.0002	0.000	0.0%	$0.0002	$0.0002	$0.0002	0
Wed, Oct 7	$0.0002	0.000	0.0%	$0.0002	$0.0002	$0.0002	0
Tue, Oct 6	$0.0002	0.000	0.0%	$0.0002	$0.0002	$0.0002	0
Mon, Oct 5	$0.0002	0.000	0.0%	$0.0002	$0.0002	$0.0002	0
Fri, Oct 2	$0.0002	0.000	0.0%	$0.0002	$0.0002	$0.0002	3,000
Thu, Oct 1	$0.0002	0.000	-33.3%	$0.0002	$0.0002	$0.0002	5,509
Wed, Sep 30	$0.0003	0.000	0.0%	$0.0003	$0.0003	$0.0003	0
Tue, Sep 29	$0.0003	0.000	0.0%	$0.0003	$0.0003	$0.0003	0
Mon, Sep 28	$0.0003	0.000	0.0%	$0.0003	$0.0003	$0.0003	0
Fri, Sep 25	$0.0003	0.000	0.0%	$0.0003	$0.0003	$0.0003	0
Thu, Sep 24	$0.0003	0.000	0.0%	$0.0003	$0.0003	$0.0003	0
Wed, Sep 23	$0.0003	0.000	0.0%	$0.0003	$0.0003	$0.0003	0
Tue, Sep 22	$0.0003	0.000	0.0%	$0.0003	$0.0003	$0.0003	3,000
Mon, Sep 21	$0.0003	+0.000	+50.0%	$0.0003	$0.0003	$0.0003	65,000
Fri, Sep 18	$0.0002	0.000	0.0%	$0.0002	$0.0002	$0.0002	0
Thu, Sep 17	$0.0002	0.000	0.0%	$0.0002	$0.0002	$0.0002	0
Wed, Sep 16	$0.0002	0.000	0.0%	$0.0002	$0.0002	$0.0002	0
Tue, Sep 15	$0.0002	0.000	0.0%	$0.0002	$0.0002	$0.0002	0
Mon, Sep 14	$0.0002	0.000	0.0%	$0.0002	$0.0002	$0.0002	0
Fri, Sep 11	$0.0002	0.000	0.0%	$0.0002	$0.0002	$0.0002	0
Thu, Sep 10	$0.0002	0.000	0.0%	$0.0002	$0.0002	$0.0002	0
Wed, Sep 9	$0.0002	0.000	0.0%	$0.0002	$0.0002	$0.0002	0
Tue, Sep 8	$0.0002	0.000	0.0%	$0.0002	$0.0002	$0.0002	2,455
Mon, Sep 7	$0.0002	0.000	0.0%	$0.0001	$0.0002	$0.0001	32,000
Fri, Sep 4	$0.0002	0.000	0.0%	$0.0002	$0.0002	$0.0002	0
Thu, Sep 3	$0.0002	0.000	0.0%	$0.0002	$0.0002	$0.0002	0
Wed, Sep 2	$0.0002	0.000	0.0%	$0.0002	$0.0002	$0.0002	0
Tue, Sep 1	$0.0002	0.000	0.0%	$0.0002	$0.0002	$0.0002	0
Mon, Aug 31	$0.0002	0.000	0.0%	$0.0002	$0.0002	$0.0002	0
Fri, Aug 28	$0.0002	0.000	0.0%	$0.0002	$0.0002	$0.0002	1,300
Thu, Aug 27	$0.0002	0.000	0.0%	$0.0002	$0.0002	$0.0002	0
Wed, Aug 26	$0.0002	0.000	0.0%	$0.0002	$0.0002	$0.0002	0
Tue, Aug 25	$0.0002	0.000	0.0%	$0.0002	$0.0002	$0.0002	0
Mon, Aug 24	$0.0002	0.000	0.0%	$0.0002	$0.0002	$0.0002	84,200
Fri, Aug 21	$0.0002	0.000	0.0%	$0.0002	$0.0002	$0.0002	0
Thu, Aug 20	$0.0002	0.000	0.0%	$0.0002	$0.0002	$0.0002	0
Wed, Aug 19	$0.0002	0.000	0.0%	$0.0002	$0.0002	$0.0002	0
Tue, Aug 18	$0.0002	0.000	0.0%	$0.0002	$0.0002	$0.0002	0
Mon, Aug 17	$0.0002	+0.000	+100.0%	$0.0001	$0.0002	$0.0001	34,000
Fri, Aug 14	$0.0001	0.000	-50.0%	$0.0001	$0.0001	$0.0001	1,500
Mon, Aug 10	$0.0002	0.000	0.0%	$0.0002	$0.0002	$0.0002	160,796
Fri, Aug 7	$0.0002	0.000	0.0%	$0.0002	$0.0002	$0.0002	0
Thu, Aug 6	$0.0002	0.000	0.0%	$0.0002	$0.0002	$0.0002	0
Wed, Aug 5	$0.0002	0.000	0.0%	$0.0002	$0.0002	$0.0002	0
Tue, Aug 4	$0.0002	0.000	0.0%	$0.0002	$0.0002	$0.0002	0
Mon, Aug 3	$0.0002	0.000	0.0%	$0.0002	$0.0002	$0.0002	0
Fri, Jul 31	$0.0002	+0.000	+100.0%	$0.0002	$0.0002	$0.0002	10,000
Thu, Jul 30	$0.0001	0.000	0.0%	$0.0001	$0.0001	$0.0001	0