Stock listing

OTC:ONAR ONAR Holding Corporation Stock

Follow ONAR Holding Corporation into a list and get an email when it puts out news.

Share price · OTC:ONAR

$0.0051 USD +0.0001 (+2.0%)

Close on Nov 10, 2026

Past year -82.4% · daily closes, Nov 10, 2025 – Nov 10, 2026, adjusted for splits

Day range: $0.0051 – $0.0051 USDNov 10, 2026
Volume: 150,000 sharesNov 10, 2026
Market cap: $1.50M USDAt the close on Nov 10, 2026 · price × 293.6M shares outstanding
52-week range: $0.0007 – $0.0348 USDLowest and highest trades, Nov 11, 2025 – Nov 10, 2026
Traded on an average day: $9,948 USDMedian day 832,326 shares · last 3 months, Aug 10, 2026 – Nov 10, 2026

Daily closes

Last 3 months, Aug 10, 2026 – Nov 10, 2026 · OTC:ONAR · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Nov 10	$0.0051	+0.0001	+2.0%	$0.0051	$0.0051	$0.0051	150,000
Mon, Nov 9	$0.0050	-0.0007	-12.3%	$0.0055	$0.0058	$0.0050	280,000
Fri, Nov 6	$0.0057	-0.0012	-17.4%	$0.0067	$0.0067	$0.0050	1,985,862
Thu, Nov 5	$0.0069	+0.0002	+3.0%	$0.0065	$0.0069	$0.0059	886,151
Wed, Nov 4	$0.0067	+0.0020	+42.6%	$0.0046	$0.0087	$0.0046	778,500
Tue, Nov 3	$0.0047	0.0000	0.0%	$0.0042	$0.0047	$0.0041	1,006,383
Mon, Nov 2	$0.0047	+0.0007	+17.5%	$0.0048	$0.0066	$0.0040	7,546,690
Fri, Oct 30	$0.0040	-0.0002	-4.8%	$0.0048	$0.0048	$0.0039	2,190,100
Thu, Oct 29	$0.0042	+0.0001	+2.4%	$0.0041	$0.0048	$0.0037	3,040,160
Wed, Oct 28	$0.0041	+0.0004	+10.8%	$0.0041	$0.0041	$0.0038	4,367,000
Tue, Oct 27	$0.0037	-0.0003	-7.5%	$0.0047	$0.0047	$0.0033	5,660,241
Mon, Oct 26	$0.0040	-0.0035	-46.7%	$0.0066	$0.0068	$0.0038	3,353,000
Fri, Oct 23	$0.0075	-0.0004	-5.1%	$0.0079	$0.0082	$0.0073	62,000
Thu, Oct 22	$0.0079	+0.0034	+75.6%	$0.0040	$0.0079	$0.0040	682,639
Wed, Oct 21	$0.0045	0.0000	0.0%	$0.0047	$0.0047	$0.0042	2,322,336
Tue, Oct 20	$0.0045	+0.0005	+12.5%	$0.0046	$0.0048	$0.0043	1,837,500
Mon, Oct 19	$0.0040	-0.0020	-33.3%	$0.0061	$0.0061	$0.0026	5,795,100
Fri, Oct 16	$0.0060	+0.0020	+50.0%	$0.0041	$0.0067	$0.0022	6,619,109
Thu, Oct 15	$0.0040	+0.0002	+5.3%	$0.0038	$0.0055	$0.0038	1,573,700
Wed, Oct 14	$0.0038	-0.0013	-25.5%	$0.0057	$0.0057	$0.0038	575,500
Tue, Oct 13	$0.0051	-0.0018	-26.1%	$0.0057	$0.0057	$0.0042	1,542,889
Mon, Oct 12	$0.0069	-0.0012	-14.8%	$0.0080	$0.0080	$0.0055	1,417,100
Fri, Oct 9	$0.0081	+0.0009	+12.5%	$0.0078	$0.0082	$0.0072	43,116
Thu, Oct 8	$0.0072	-0.0004	-5.3%	$0.0095	$0.0100	$0.0067	35,095
Wed, Oct 7	$0.0076	-0.0014	-15.6%	$0.0090	$0.0090	$0.0066	271,623
Tue, Oct 6	$0.0090	+0.0011	+13.9%	$0.0090	$0.0090	$0.0075	158,312
Mon, Oct 5	$0.0079	+0.0001	+1.3%	$0.0061	$0.0079	$0.0061	1,047,658
Fri, Oct 2	$0.0078	-0.0002	-2.5%	$0.0088	$0.0088	$0.0075	356,431
Thu, Oct 1	$0.0080	-0.0015	-15.8%	$0.0101	$0.0101	$0.0074	925,000
Wed, Sep 30	$0.0095	+0.0004	+4.4%	$0.0096	$0.0099	$0.0085	505,000
Tue, Sep 29	$0.0091	-0.0029	-24.2%	$0.0120	$0.0120	$0.0060	2,754,335
Mon, Sep 28	$0.0120	0.0000	0.0%	$0.0120	$0.0125	$0.0080	1,514,354
Fri, Sep 25	$0.0120	-0.0020	-14.3%	$0.0139	$0.0150	$0.0102	1,194,493
Thu, Sep 24	$0.0140	+0.0004	+2.9%	$0.0145	$0.0145	$0.0122	41,274
Wed, Sep 23	$0.0136	+0.0009	+7.1%	$0.0137	$0.0145	$0.0127	254,081
Tue, Sep 22	$0.0127	+0.0002	+1.6%	$0.0126	$0.0129	$0.0121	95,001
Mon, Sep 21	$0.0125	+0.0005	+4.2%	$0.0120	$0.0126	$0.0116	201,000
Fri, Sep 18	$0.0120	0.0000	0.0%	$0.0132	$0.0132	$0.0112	293,965
Thu, Sep 17	$0.0120	+0.0001	+0.8%	$0.0119	$0.0132	$0.0109	240,650
Wed, Sep 16	$0.0119	-0.0001	-0.8%	$0.0118	$0.0119	$0.0100	16,300
Tue, Sep 15	$0.0120	+0.0003	+2.6%	$0.0119	$0.0140	$0.0100	763,266
Mon, Sep 14	$0.0117	-0.0003	-2.5%	$0.0120	$0.0122	$0.0110	737,271
Fri, Sep 11	$0.0120	+0.0015	+14.3%	$0.0105	$0.0125	$0.0105	1,615,508
Thu, Sep 10	$0.0105	-0.0002	-1.9%	$0.0093	$0.0108	$0.0093	405,776
Wed, Sep 9	$0.0107	+0.0003	+2.9%	$0.0099	$0.0107	$0.0098	208,530
Tue, Sep 8	$0.0104	-0.0001	-1.0%	$0.0105	$0.0105	$0.0090	204,000
Fri, Sep 4	$0.0105	0.0000	0.0%	$0.0105	$0.0105	$0.0087	214,910
Thu, Sep 3	$0.0105	+0.0007	+7.1%	$0.0099	$0.0105	$0.0087	214,900
Wed, Sep 2	$0.0098	-0.0007	-6.7%	$0.0105	$0.0105	$0.0083	240,560
Tue, Sep 1	$0.0105	+0.0019	+22.1%	$0.0090	$0.0105	$0.0089	5,015,700
Mon, Aug 31	$0.0086	-0.0013	-13.1%	$0.0086	$0.0103	$0.0086	4,405,145
Fri, Aug 28	$0.0099	+0.0026	+35.6%	$0.0074	$0.0108	$0.0072	1,696,000
Thu, Aug 27	$0.0073	+0.0003	+4.3%	$0.0074	$0.0080	$0.0073	611,836
Wed, Aug 26	$0.0070	+0.0011	+18.6%	$0.0056	$0.0076	$0.0056	1,146,774
Tue, Aug 25	$0.0059	-0.0020	-25.3%	$0.0075	$0.0075	$0.0058	508,570
Mon, Aug 24	$0.0079	+0.0006	+8.2%	$0.0073	$0.0082	$0.0072	261,500
Fri, Aug 21	$0.0073	+0.0003	+4.3%	$0.0071	$0.0073	$0.0071	210,000
Thu, Aug 20	$0.0070	-0.0005	-6.7%	$0.0080	$0.0080	$0.0070	387,370
Wed, Aug 19	$0.0075	+0.0017	+29.3%	$0.0065	$0.0075	$0.0060	1,524,769
Tue, Aug 18	$0.0058	-0.0002	-3.3%	$0.0059	$0.0069	$0.0056	759,000
Mon, Aug 17	$0.0060	-0.0012	-16.7%	$0.0072	$0.0072	$0.0048	2,852,201
Fri, Aug 14	$0.0072	-0.0008	-10.0%	$0.0074	$0.0079	$0.0066	1,885,699
Thu, Aug 13	$0.0080	+0.0002	+2.6%	$0.0082	$0.0085	$0.0065	2,127,076
Wed, Aug 12	$0.0078	+0.0010	+14.7%	$0.0066	$0.0109	$0.0063	4,495,387
Tue, Aug 11	$0.0068	+0.0019	+38.8%	$0.0049	$0.0069	$0.0046	1,917,799
Mon, Aug 10	$0.0049	-0.0004	-7.5%	$0.0058	$0.0059	$0.0045	2,340,500

Ticker: OTC:ONAR
Asset type: Stock
Sector: Telecom & media
Industry: Advertising & marketing
Exchange: OTC
Currency: USD

What changed lately

Latest news release · Oct 8, 2026
ONAR Advances Nasdaq Listing Preparation Following Advertise Purple Acquisition and Financing

Latest news

ONAR Advances Nasdaq Listing Preparation Following Advertise Purple Acquisition and Financing

Oct 8, 2026

Closed $0.0072 (-5.3%) on Oct 8, 2026

ONAR Appoints Audit Chair Kelly Anderson, Former Public-Company CFO and Veteran of More Than 400 Acquisitions, as Interim Chief Financial Officer to Lead Nasdaq Uplist Preparation

Oct 6, 2026

Closed $0.0090 (+13.9%) on Oct 6, 2026

ONAR Completes Largest Acquisition in Company History: Advertise Purple Adds $17.1 Million of Revenue and $4.4 Million of Net Income, Bringing Combined Pro Forma Revenue to Approximately $23.5 Million

Sep 30, 2026

Closed $0.0095 (+4.4%) on Sep 30, 2026

ONAR Signs Definitive Agreement to Acquire JUICE, Doubling Revenue and Expanding AI-Driven Marketing Capabilities

Sep 18, 2025

ONAR Signs Definitive Agreement to Acquire AI-Powered Marketing Intelligence Platform Retina.ai, Trusted by Unilever, Dollar Shave Club & More

Jul 17, 2025

All ONAR Holding Corporation news

ONAR Holding Corporation on 6ix

Sector: Telecom & media
Industry: Advertising & marketing
News releases: 3 in the last 12 months · 5 in all · newest Oct 8, 2026 · oldest 2025