Stock listing

OTC:OMID OMID Holdings, Inc. Stock

Follow OMID Holdings, Inc. into a list and get an email when it puts out news.

Share price · OTC:OMID

$0.017 USD +0.007 (+66.7%)

Close on Oct 20, 2026

Past 3 months -26.7% · daily closes, Jul 8, 2026 – Oct 20, 2026, adjusted for splits
Day range
$0.017 – $0.017 USDOct 20, 2026
Volume
1,000 sharesOct 20, 2026
Market cap
$1.64M USDAt the close on Oct 20, 2026 · price × 96.35M shares outstanding
OMID Holdings, Inc. logo

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · OTC:OMID · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$0.017+0.007+66.7%$0.017$0.017$0.0171,000
$0.0100.0000.0%$0.011$0.011$0.0104,064
$0.0100.0000.0%$0.010$0.010$0.01015,800
$0.0100.0000.0%$0.010$0.010$0.0100
$0.0100.0000.0%$0.010$0.010$0.0100
$0.0100.0000.0%$0.010$0.010$0.0100
$0.0100.0000.0%$0.010$0.010$0.0100
$0.0100.0000.0%$0.010$0.010$0.0100
$0.010+0.001+12.1%$0.010$0.010$0.0105,988
$0.0091-0.008-48.0%$0.016$0.022$0.0090441,449
$0.0180.0000.0%$0.018$0.018$0.0180
$0.0180.0000.0%$0.018$0.018$0.0180
$0.0180.0000.0%$0.018$0.018$0.0180
$0.0180.0000.0%$0.018$0.018$0.0180
$0.0180.0000.0%$0.018$0.018$0.0180
$0.0180.0000.0%$0.018$0.018$0.0180
$0.0180.0000.0%$0.018$0.018$0.01875,561
$0.0180.0000.0%$0.018$0.018$0.0180
$0.018-0.001-3.8%$0.018$0.018$0.01816,666
$0.0180.0000.0%$0.018$0.018$0.0180
$0.0180.0000.0%$0.018$0.018$0.0180
$0.0180.0000.0%$0.018$0.018$0.0180
$0.0180.0000.0%$0.018$0.018$0.0180
$0.018-0.003-15.7%$0.018$0.018$0.0182,255
$0.022+0.006+34.2%$0.022$0.022$0.022425
$0.0160.0000.0%$0.016$0.016$0.0160
$0.0160.0000.0%$0.016$0.016$0.0160
$0.0160.0000.0%$0.016$0.016$0.0160
$0.016-0.002-12.0%$0.016$0.016$0.0164,400
$0.0180.0000.0%$0.018$0.018$0.0180
$0.0180.0000.0%$0.023$0.023$0.018500
$0.0180.0000.0%$0.018$0.018$0.0180
$0.018-0.005-21.8%$0.018$0.018$0.018100
$0.0230.0000.0%$0.023$0.023$0.0230
$0.023+0.001+6.4%$0.023$0.023$0.023500
$0.0220.0000.0%$0.022$0.022$0.0220
$0.0220.0000.0%$0.022$0.022$0.0220
$0.0220.0000.0%$0.022$0.022$0.0220
$0.0220.0000.0%$0.022$0.022$0.0220
$0.0220.0000.0%$0.022$0.022$0.0220
$0.0220.0000.0%$0.022$0.022$0.0220
$0.0220.0000.0%$0.022$0.022$0.0220
$0.0220.0000.0%$0.022$0.022$0.0220
$0.0220.0000.0%$0.022$0.022$0.0220
$0.0220.0000.0%$0.022$0.022$0.0220
$0.0220.0000.0%$0.022$0.022$0.0220
$0.0220.0000.0%$0.022$0.022$0.0220
$0.0220.0000.0%$0.022$0.022$0.0220
$0.022-0.002-7.9%$0.022$0.022$0.02222,000
$0.0240.0000.0%$0.024$0.024$0.0240
$0.0240.0000.0%$0.024$0.024$0.0240
$0.024+0.004+19.5%$0.016$0.024$0.01622,390
$0.0200.0000.0%$0.020$0.020$0.0200
$0.0200.0000.0%$0.020$0.020$0.0200
$0.020-0.002-9.5%$0.020$0.020$0.0206,200
$0.0220.0000.0%$0.022$0.022$0.0220
$0.0220.0000.0%$0.022$0.022$0.0220
$0.0220.0000.0%$0.022$0.022$0.0220
$0.0220.0000.0%$0.022$0.022$0.0220
$0.022+0.003+14.5%$0.016$0.022$0.0167,000
$0.0190.0000.0%$0.019$0.019$0.0190
$0.0190.0000.0%$0.019$0.019$0.0190
$0.019+0.001+4.9%$0.019$0.019$0.019110
$0.018-0.010-36.3%$0.018$0.018$0.0184,000
$0.0290.0000.0%$0.029$0.029$0.0290
$0.0290.0000.0%$0.029$0.029$0.0290
Ticker
OTC:OMID
Asset type
Stock
Exchange
OTC
Currency
USD

Latest news

OMID Provides Corporate Update

Jun 30, 2022

OMID Posts First-Quarter 2022 Financial Statements

May 13, 2022

OMID Holdings Posts 2021 Annual Financial Report

Mar 10, 2022

OMID Provides Fourth-Quarter and Year-End Financial Highlights

Feb 1, 2022

OMID Holdings, Inc. Engages with Marketing Firm

Jan 11, 2022

OMID Engages PCAOB Audit Firm; Targets OTCQB Up-List

Dec 21, 2021

OMID Posts Third Quarter Financial Statements

Nov 9, 2021

OMID Provides Third-Quarter Financial Highlights

Oct 12, 2021

OMID Makes Strategic Investment Into Psychedelic Medicine

Aug 12, 2021

OMID Posts Second Quarter Financial Statements

Aug 10, 2021

All OMID Holdings, Inc. news

OMID Holdings, Inc. on 6ix

News releases
87 in all · newest Jun 30, 2022 · oldest 2014

Log in to ask 6ix AI your own questions about OMID Holdings, Inc.