Stock listing

OTC:OMID OMID Holdings, Inc. Stock

Follow OMID Holdings, Inc. into a list and get an email when it puts out news.

Share price · OTC:OMID

$0.0085 USD -0.0016 (-15.8%)

Close on Nov 2, 2026

Past year -58.5% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits

Day range: $0.0085 – $0.0101 USDNov 2, 2026
Volume: 30,353 sharesNov 2, 2026
Market cap: $818,950 USDAt the close on Nov 2, 2026 · price × 96.35M shares outstanding
52-week range: $0.0085 – $0.0700 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day: $127 USDMedian day 0 shares · 42 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · OTC:OMID · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Nov 2	$0.0085	-0.0016	-15.8%	$0.0101	$0.0101	$0.0085	30,353
Fri, Oct 30	$0.0101	0.0000	0.0%	$0.0101	$0.0101	$0.0101	1,029
Fri, Oct 23	$0.0101	-0.0001	-1.0%	$0.0101	$0.0101	$0.0101	17,116
Thu, Oct 22	$0.0102	-0.0068	-40.0%	$0.0102	$0.0102	$0.0102	20,000
Wed, Oct 21	$0.0170	0.0000	0.0%	$0.0170	$0.0170	$0.0170	0
Tue, Oct 20	$0.0170	+0.0068	+66.7%	$0.0170	$0.0170	$0.0170	1,000
Mon, Oct 19	$0.0102	0.0000	0.0%	$0.0111	$0.0111	$0.0102	4,064
Fri, Oct 16	$0.0102	0.0000	0.0%	$0.0102	$0.0102	$0.0102	0
Thu, Oct 15	$0.0102	0.0000	0.0%	$0.0102	$0.0102	$0.0102	15,800
Wed, Oct 14	$0.0102	0.0000	0.0%	$0.0102	$0.0102	$0.0102	0
Tue, Oct 13	$0.0102	0.0000	0.0%	$0.0102	$0.0102	$0.0102	0
Mon, Oct 12	$0.0102	0.0000	0.0%	$0.0102	$0.0102	$0.0102	0
Fri, Oct 9	$0.0102	0.0000	0.0%	$0.0102	$0.0102	$0.0102	0
Thu, Oct 8	$0.0102	0.0000	0.0%	$0.0102	$0.0102	$0.0102	0
Wed, Oct 7	$0.0102	+0.0011	+12.1%	$0.0102	$0.0102	$0.0102	5,988
Tue, Oct 6	$0.0091	-0.0084	-48.0%	$0.0161	$0.0219	$0.0090	441,449
Mon, Oct 5	$0.0175	0.0000	0.0%	$0.0175	$0.0175	$0.0175	0
Fri, Oct 2	$0.0175	0.0000	0.0%	$0.0175	$0.0175	$0.0175	0
Thu, Oct 1	$0.0175	0.0000	0.0%	$0.0175	$0.0175	$0.0175	0
Wed, Sep 30	$0.0175	0.0000	0.0%	$0.0175	$0.0175	$0.0175	0
Tue, Sep 29	$0.0175	0.0000	0.0%	$0.0175	$0.0175	$0.0175	0
Mon, Sep 28	$0.0175	0.0000	0.0%	$0.0175	$0.0175	$0.0175	0
Fri, Sep 25	$0.0175	0.0000	0.0%	$0.0175	$0.0175	$0.0175	75,561
Thu, Sep 24	$0.0175	0.0000	0.0%	$0.0175	$0.0175	$0.0175	0
Wed, Sep 23	$0.0175	-0.0007	-3.8%	$0.0175	$0.0175	$0.0175	16,666
Tue, Sep 22	$0.0182	0.0000	0.0%	$0.0182	$0.0182	$0.0182	0
Mon, Sep 21	$0.0182	0.0000	0.0%	$0.0182	$0.0182	$0.0182	0
Fri, Sep 18	$0.0182	0.0000	0.0%	$0.0182	$0.0182	$0.0182	0
Thu, Sep 17	$0.0182	0.0000	0.0%	$0.0182	$0.0182	$0.0182	0
Wed, Sep 16	$0.0182	-0.0034	-15.7%	$0.0182	$0.0182	$0.0182	2,255
Tue, Sep 15	$0.0216	+0.0055	+34.2%	$0.0216	$0.0216	$0.0216	425
Mon, Sep 14	$0.0161	0.0000	0.0%	$0.0161	$0.0161	$0.0161	0
Fri, Sep 11	$0.0161	0.0000	0.0%	$0.0161	$0.0161	$0.0161	0
Thu, Sep 10	$0.0161	0.0000	0.0%	$0.0161	$0.0161	$0.0161	0
Wed, Sep 9	$0.0161	-0.0022	-12.0%	$0.0161	$0.0161	$0.0161	4,400
Tue, Sep 8	$0.0183	0.0000	0.0%	$0.0183	$0.0183	$0.0183	0
Mon, Sep 7	$0.0183	0.0000	0.0%	$0.0234	$0.0234	$0.0183	500
Fri, Sep 4	$0.0183	0.0000	0.0%	$0.0183	$0.0183	$0.0183	0
Thu, Sep 3	$0.0183	-0.0051	-21.8%	$0.0183	$0.0183	$0.0183	100
Wed, Sep 2	$0.0234	0.0000	0.0%	$0.0234	$0.0234	$0.0234	0
Tue, Sep 1	$0.0234	+0.0014	+6.4%	$0.0234	$0.0234	$0.0234	500
Mon, Aug 31	$0.0220	0.0000	0.0%	$0.0220	$0.0220	$0.0220	0
Fri, Aug 28	$0.0220	0.0000	0.0%	$0.0220	$0.0220	$0.0220	0
Thu, Aug 27	$0.0220	0.0000	0.0%	$0.0220	$0.0220	$0.0220	0
Wed, Aug 26	$0.0220	0.0000	0.0%	$0.0220	$0.0220	$0.0220	0
Tue, Aug 25	$0.0220	0.0000	0.0%	$0.0220	$0.0220	$0.0220	0
Mon, Aug 24	$0.0220	0.0000	0.0%	$0.0220	$0.0220	$0.0220	0
Fri, Aug 21	$0.0220	0.0000	0.0%	$0.0220	$0.0220	$0.0220	0
Thu, Aug 20	$0.0220	0.0000	0.0%	$0.0220	$0.0220	$0.0220	0
Wed, Aug 19	$0.0220	0.0000	0.0%	$0.0220	$0.0220	$0.0220	0
Tue, Aug 18	$0.0220	0.0000	0.0%	$0.0220	$0.0220	$0.0220	0
Mon, Aug 17	$0.0220	0.0000	0.0%	$0.0220	$0.0220	$0.0220	0
Fri, Aug 14	$0.0220	0.0000	0.0%	$0.0220	$0.0220	$0.0220	0
Thu, Aug 13	$0.0220	0.0000	0.0%	$0.0220	$0.0220	$0.0220	0
Wed, Aug 12	$0.0220	-0.0019	-7.9%	$0.0220	$0.0220	$0.0220	22,000
Tue, Aug 11	$0.0239	0.0000	0.0%	$0.0239	$0.0239	$0.0239	0
Mon, Aug 10	$0.0239	0.0000	0.0%	$0.0239	$0.0239	$0.0239	0
Fri, Aug 7	$0.0239	+0.0039	+19.5%	$0.0161	$0.0239	$0.0161	22,390
Thu, Aug 6	$0.0200	0.0000	0.0%	$0.0200	$0.0200	$0.0200	0
Wed, Aug 5	$0.0200	0.0000	0.0%	$0.0200	$0.0200	$0.0200	0
Tue, Aug 4	$0.0200	-0.0021	-9.5%	$0.0200	$0.0200	$0.0200	6,200
Mon, Aug 3	$0.0221	0.0000	0.0%	$0.0221	$0.0221	$0.0221	0