Stock listing
OTC:OLVI Oliveda International, Inc. Stock
Follow Oliveda International, Inc. into a list and get an email when it puts out news.
Share price · OTC:OLVI
$0.20 USD -0.00 (-2.3%)
Close on Nov 2, 2026
- Day range
- $0.20 – $0.20 USDNov 2, 2026
- Volume
- 500 sharesNov 2, 2026
- Market cap
- $128.8M USDAt the close on Nov 2, 2026 · price × 643.3M shares outstanding
- 52-week range
- $0.162 – $0.54 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $2,507 USDMedian day 2,467 shares · 7 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · OTC:OLVI · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.20 | -0.005 | -2.3% | $0.20 | $0.20 | $0.20 | 500 | |
| $0.205 | 0.00 | 0.0% | $0.205 | $0.205 | $0.205 | 2,334 | |
| $0.205 | +0.00 | +0.1% | $0.19 | $0.205 | $0.18 | 3,570 | |
| $0.205 | +0.024 | +13.0% | $0.205 | $0.205 | $0.205 | 857 | |
| $0.181 | -0.029 | -13.8% | $0.181 | $0.181 | $0.181 | 1,000 | |
| $0.21 | 0.00 | 0.0% | $0.21 | $0.21 | $0.21 | 0 | |
| $0.21 | -0.007 | -3.2% | $0.21 | $0.21 | $0.20 | 18,600 | |
| $0.217 | +0.022 | +11.3% | $0.217 | $0.217 | $0.217 | 500 | |
| $0.195 | -0.015 | -7.1% | $0.22 | $0.22 | $0.18 | 8,400 | |
| $0.21 | +0.008 | +4.0% | $0.209 | $0.213 | $0.209 | 7,000 | |
| $0.202 | 0.00 | 0.0% | $0.202 | $0.202 | $0.202 | 0 | |
| $0.202 | -0.007 | -3.3% | $0.202 | $0.202 | $0.202 | 1,000 | |
| $0.209 | 0.00 | 0.0% | $0.20 | $0.209 | $0.20 | 1,500 | |
| $0.209 | -0.011 | -5.0% | $0.19 | $0.219 | $0.19 | 5,300 | |
| $0.22 | 0.00 | 0.0% | $0.22 | $0.22 | $0.22 | 0 | |
| $0.22 | +0.009 | +4.3% | $0.22 | $0.22 | $0.22 | 600 | |
| $0.211 | 0.00 | 0.0% | $0.211 | $0.211 | $0.211 | 0 | |
| $0.211 | -0.008 | -3.7% | $0.21 | $0.211 | $0.205 | 700 | |
| $0.219 | +0.017 | +8.4% | $0.225 | $0.225 | $0.205 | 2,900 | |
| $0.202 | +0.008 | +4.1% | $0.202 | $0.202 | $0.202 | 2,800 | |
| $0.194 | -0.031 | -13.8% | $0.225 | $0.225 | $0.194 | 119,500 | |
| $0.225 | +0.003 | +1.4% | $0.225 | $0.225 | $0.225 | 500 | |
| $0.222 | -0.001 | -0.4% | $0.222 | $0.222 | $0.222 | 1,100 | |
| $0.223 | +0.007 | +3.2% | $0.222 | $0.223 | $0.222 | 3,000 | |
| $0.216 | 0.00 | 0.0% | $0.216 | $0.216 | $0.216 | 0 | |
| $0.216 | -0.004 | -1.8% | $0.22 | $0.22 | $0.214 | 5,000 | |
| $0.22 | -0.001 | -0.5% | $0.225 | $0.225 | $0.22 | 7,400 | |
| $0.221 | 0.00 | 0.0% | $0.222 | $0.222 | $0.221 | 2,700 | |
| $0.221 | -0.004 | -1.8% | $0.225 | $0.225 | $0.221 | 1,100 | |
| $0.225 | -0.005 | -2.2% | $0.221 | $0.225 | $0.221 | 3,400 | |
| $0.23 | +0.009 | +4.1% | $0.221 | $0.23 | $0.221 | 3,200 | |
| $0.221 | -0.019 | -7.9% | $0.221 | $0.24 | $0.221 | 34,100 | |
| $0.24 | 0.00 | 0.0% | $0.24 | $0.24 | $0.24 | 0 | |
| $0.24 | 0.00 | 0.0% | $0.24 | $0.24 | $0.24 | 0 | |
| $0.24 | -0.002 | -0.8% | $0.24 | $0.24 | $0.24 | 2,600 | |
| $0.242 | +0.004 | +1.7% | $0.227 | $0.242 | $0.221 | 3,500 | |
| $0.238 | -0.007 | -2.9% | $0.245 | $0.245 | $0.217 | 4,700 | |
| $0.245 | 0.00 | 0.0% | $0.221 | $0.245 | $0.221 | 3,700 | |
| $0.245 | +0.02 | +8.9% | $0.245 | $0.245 | $0.245 | 400 | |
| $0.225 | -0.005 | -2.2% | $0.225 | $0.225 | $0.225 | 100 | |
| $0.23 | -0.02 | -8.0% | $0.245 | $0.26 | $0.23 | 76,400 | |
| $0.25 | 0.00 | 0.0% | $0.25 | $0.25 | $0.25 | 374 | |
| $0.25 | +0.01 | +4.2% | $0.24 | $0.25 | $0.228 | 5,724 | |
| $0.24 | -0.001 | -0.4% | $0.241 | $0.255 | $0.24 | 47,150 | |
| $0.241 | -0.009 | -3.6% | $0.241 | $0.241 | $0.241 | 400 | |
| $0.25 | 0.00 | 0.0% | $0.226 | $0.25 | $0.226 | 23,500 | |
| $0.25 | +0.04 | +19.0% | $0.249 | $0.25 | $0.22 | 47,000 | |
| $0.21 | +0.009 | +4.5% | $0.234 | $0.234 | $0.21 | 9,400 | |
| $0.201 | +0.001 | +0.5% | $0.201 | $0.201 | $0.201 | 300 | |
| $0.20 | -0.049 | -19.7% | $0.25 | $0.25 | $0.20 | 10,200 | |
| $0.249 | +0.025 | +11.2% | $0.23 | $0.249 | $0.23 | 4,100 | |
| $0.224 | +0.026 | +13.1% | $0.21 | $0.224 | $0.21 | 2,100 | |
| $0.198 | +0.006 | +3.1% | $0.192 | $0.22 | $0.192 | 12,900 | |
| $0.192 | -0.013 | -6.3% | $0.179 | $0.192 | $0.179 | 29,000 | |
| $0.205 | -0.033 | -13.9% | $0.18 | $0.251 | $0.18 | 82,900 | |
| $0.238 | 0.00 | 0.0% | $0.238 | $0.238 | $0.238 | 2 | |
| $0.238 | -0.006 | -2.5% | $0.238 | $0.238 | $0.238 | 1,000 | |
| $0.244 | +0.02 | +8.9% | $0.244 | $0.244 | $0.244 | 1,000 | |
| $0.224 | -0.008 | -3.4% | $0.244 | $0.244 | $0.224 | 500 | |
| $0.232 | +0.031 | +15.4% | $0.231 | $0.232 | $0.231 | 1,600 | |
| $0.201 | -0.026 | -11.5% | $0.212 | $0.212 | $0.201 | 900 | |
| $0.227 | +0.027 | +13.5% | $0.19 | $0.227 | $0.18 | 80,100 | |
| $0.20 | -0.034 | -14.5% | $0.20 | $0.22 | $0.20 | 47,503 | |
| $0.234 | -0.016 | -6.5% | $0.245 | $0.245 | $0.234 | 2,125 |
- Ticker
- OTC:OLVI
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Household & personal care
- Exchange
- OTC
- Currency
- USD
What changed lately
Latest news
Oliveda International, Inc. (OLVI) Announces Christina Perri Performance at Olive Tree People Inc. Celebration of Revolutionary New Beauty Ecosystem at Venice Beach Festival
Oct 19, 2026
Closed $0.21 (+4.0%) on Oct 19, 2026
Oliveda International, Inc. (OLVI) Subsidiary Olive Tree People Inc. Introduces a New Beauty Category Connecting People to Living Nature
Oct 19, 2026
Closed $0.21 (+4.0%) on Oct 19, 2026
Oliveda International, Inc. (OLVI) Subsidiary Olive Tree People Inc. to Unveil the World’s Only Beauty Ecosystem Connected in Real Time to Living Trees
Oct 12, 2026
Closed $0.22 (0.0%) on Oct 12, 2026
Oliveda International, Inc. (OLVI) Announces Subsidiary Olive Tree People Inc.'s Successful Completion of Demeter Certification Audit for Its First Olive Groves
Sep 22, 2026
Closed $0.221 (-1.8%) on Sep 22, 2026
Beauty usually starts in a lab. ours starts with our own trees
Sep 21, 2026
Closed $0.221 (-1.8%) on Sep 22, 2026
The olive god returns
Sep 14, 2026
Closed $0.24 (0.0%) on Sep 15, 2026
Oliveda International, Inc. (OLVI) Subsidiary Olive Tree People Inc. Introduces ARISTAEOS – the World’s First Combination of Colostrum and Hydroxytyrosol – from Its Andalusian Olive Trees
Sep 14, 2026
Closed $0.24 (0.0%) on Sep 15, 2026
Oliveda International, Inc. (OLVI) Announces Olive Tree People and Olive Rose Joining Forces with Internationally Acclaimed Fashion Designer Bibhu Mohapatra for New York Fashion Week
Sep 11, 2026
Closed $0.242 (+1.7%) on Sep 11, 2026
The olive tree has inspired beauty for 4,000 years. now it walks the runway.
Sep 10, 2026
Closed $0.238 (-2.9%) on Sep 10, 2026
Oliveda International, Inc. (OLVI) Announces Successful Opening of Olive Tree People’s First U.S. Flagship Store
Sep 2, 2026
Closed $0.23 (-8.0%) on Sep 3, 2026
Oliveda International, Inc. on 6ix
- Sector
- Consumer goods
- Industry
- Household & personal care
- News releases
- 21 in the last 12 months · 105 in all · newest Oct 19, 2026 · oldest 2017
Log in to ask 6ix AI your own questions about Oliveda International, Inc.