Stock listing

OTC:OBOCY Ottobock SE & Co. KGaA Stock

US listing (OTC) of Ottobock SE & Co. KGaA · home listing Xetra:OBCK

Follow Ottobock SE & Co. KGaA into a list and get an email when it puts out news.

Home listing price · XETR:OBCK

€51.10 EUR -1.10 (-2.1%)

Close on Oct 20, 2026 · This listing has no price on 6ix; the price shown is the home listing's, XETR:OBCK

Past 3 months -5.5% · daily closes, Jul 6, 2026 – Oct 20, 2026, adjusted for splits
Day range
€49.25 – €53.30 EUROct 20, 2026
Volume
42,351 sharesOct 20, 2026
Market cap
€3.27B EURAt the close on Oct 20, 2026 · price × 63.99M shares outstanding
Ottobock SE & Co. KGaA logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
Xetra:OBCK · Home€51.10 EUR-1.10 (-2.1%)42,351€53.30€53.30€49.25€52.20Close on Oct 20, 2026
Frankfurt:OBCK€51.90 EUR-0.20 (-0.4%)—€51.90€51.90€51.90€52.10Close on Oct 20, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · XETR:OBCK · EUR, adjusted for splits

DayCloseChange%OpenHighLowVolume
€51.10-1.10-2.1%€53.30€53.30€49.2542,351
€52.20-1.40-2.6%€53.60€53.60€52.0015,955
€53.60-0.10-0.2%€54.10€54.30€53.4059,733
€53.70-0.80-1.5%€54.80€54.80€53.3043,836
€54.50+0.90+1.7%€54.90€54.90€53.8049,323
€53.60-0.10-0.2%€53.80€54.80€53.6019,078
€53.70+0.50+0.9%€53.80€54.60€53.5026,829
€53.20+1.40+2.7%€51.30€53.20€51.3048,082
€51.80+1.10+2.2%€50.40€51.80€50.0080,461
€50.70-0.30-0.6%€50.90€51.10€49.8022,795
€51.00+0.80+1.6%€50.80€51.30€50.5028,673
€50.20-0.60-1.2%€51.20€51.30€50.0020,088
€50.80-1.10-2.1%€52.00€52.40€50.5013,358
€51.90-1.20-2.3%€54.80€54.80€51.9014,938
€53.10-0.50-0.9%€54.00€54.20€52.906,427
€53.60-1.40-2.5%€55.10€55.30€53.6011,580
€55.00+0.50+0.9%€54.60€55.30€54.5020,043
€54.50-0.20-0.4%€55.00€55.10€54.007,466
€54.70-0.90-1.6%€55.70€55.70€54.703,822
€55.600.000.0%€54.80€56.00€54.804,071
€55.60+0.10+0.2%€55.80€55.90€54.905,859
€55.500.000.0%€57.00€57.00€55.104,556
€55.50+0.70+1.3%€54.90€56.00€54.6012,424
€54.800.000.0%€54.00€55.50€54.007,720
€54.80+1.00+1.9%€54.00€55.10€53.706,859
€53.80-1.50-2.7%€55.80€55.80€53.2034,091
€55.30-0.50-0.9%€55.60€56.40€55.209,374
€55.80+0.20+0.4%€55.50€57.00€54.804,944
€55.60-1.20-2.1%€57.60€58.00€55.605,405
€56.80-0.60-1.0%€57.00€57.10€56.203,490
€57.40+0.50+0.9%€56.80€58.40€55.9016,452
€56.90-1.40-2.4%€58.20€58.20€56.9010,222
€58.30-0.80-1.4%€61.40€61.40€58.305,283
€59.10+0.20+0.3%€59.50€60.10€58.309,889
€58.90-0.90-1.5%€61.40€61.40€58.105,159
€59.800.000.0%€59.20€60.10€58.7013,755
€59.80-0.30-0.5%€60.10€60.20€59.007,928
€60.10+0.80+1.3%€59.60€60.40€58.808,734
€59.30+0.30+0.5%€58.50€59.30€57.908,510
€59.00-1.40-2.3%€61.50€61.50€59.009,834
€60.40+0.90+1.5%€59.70€61.50€59.4015,519
€59.50-0.20-0.3%€60.00€60.30€59.208,285
€59.70+0.90+1.5%€59.20€59.70€58.6014,020
€58.80+0.40+0.7%€58.50€58.80€58.105,994
€58.40+0.50+0.9%€58.30€58.60€57.408,631
€57.90-0.60-1.0%€58.40€59.70€57.3011,694
€58.50+0.50+0.9%€58.00€58.70€57.5011,707
€58.000.000.0%€58.20€58.20€56.3018,857
€58.00-0.90-1.5%€61.90€62.60€58.0041,967
€58.90+0.30+0.5%€58.50€59.10€57.8010,893
€58.600.000.0%€59.50€59.50€58.009,433
€58.60+0.30+0.5%€58.70€59.00€57.7017,226
€58.30+1.40+2.5%€57.50€59.00€57.2018,019
€56.90-1.10-1.9%€57.50€59.00€56.3012,887
€58.00+0.80+1.4%€58.00€58.70€57.5018,533
€57.200.000.0%€57.30€57.50€56.506,021
€57.20+1.10+2.0%€56.40€57.20€55.908,757
€56.10-0.90-1.6%€58.20€58.20€55.808,235
€57.00-0.80-1.4%€58.00€58.20€56.609,439
€57.80+1.10+1.9%€57.20€58.00€56.6011,242
€56.70+0.80+1.4%€55.20€57.00€55.207,443
€55.90+0.50+0.9%€55.00€56.90€55.006,225
€55.40+0.70+1.3%€58.00€58.00€55.1011,746
€54.70-0.80-1.4%€58.00€58.00€54.0024,411
€55.50-0.30-0.5%€55.30€56.20€55.009,508
€55.80-2.10-3.6%€57.70€57.70€55.0014,707
€57.90+0.40+0.7%€57.00€58.80€56.7017,795
Ticker
OTC:OBOCY
Asset type
Stock
Sector
Health care
Industry
Medical devices & supplies
Exchange
OTC
Currency
USD

What changed lately

Latest news

Ottobock strongly increases revenue in the first half of the year and significantly improves its margin

Aug 13, 2026

Closed €58.00 (-1.5%) on Aug 13, 2026

Ottobock continues strategic expansion of Neuro-Orthotics with acquisition

Jul 7, 2026

Closed €51.80 (-4.3%) on Jul 7, 2026

Ottobock appoints Dr. Katarzyna Mazur-Hofsaess to the Management Board

Jun 24, 2026

Ottobock sells its Human Mobility wheelchair business

Jun 19, 2026

Ottobock SE & Co. KGaA categorically rejects misleading allegations in short-seller report

May 20, 2026

Annual General Meeting approves dividend of EUR 0.97 per share

May 19, 2026

Ottobock continues strategic expansion of its Patient Care network with acquisition

May 13, 2026

Ottobock SE & Co. KGaA: Ottobock acquires patient care business from Blatchford in Norway for approximately € 110 million

May 13, 2026

Ottobock will be presenting innovative prosthetics and orthotics solutions at OTWorld 2026.

May 11, 2026

Ottobock continues growth trajectory with significant margin increase

May 6, 2026

All Ottobock SE & Co. KGaA news

Decks

Ottobock SE & Co. KGaA on 6ix

Sector
Health care
Industry
Medical devices & supplies
News releases
21 in the last 12 months · 23 in all · newest Aug 13, 2026 · oldest 2025
Decks
2 decks · latest September 2026

Where Ottobock SE & Co. KGaA is listed

ListingExchangeCountryCurrency
Xetra:OBCK · Home listingXetraGermanyEUR
gettex:OBCKgettexGermanyEUR
Tradegate:OBCKTradegateGermanyEUR
LS Exchange:BCK222LS ExchangeGermanyEUR
Frankfurt:OBCFrankfurtGermanyEUR
Lang & Schwarz:BCK222Lang & SchwarzGermanyEUR
Frankfurt:OBCKFrankfurtGermanyEUR
Dusseldorf:OBCKDusseldorfGermanyEUR
OTC:OBOCY · This pageOTCUnited StatesUSD
OTC:OBCKFOTCUnited StatesUSD
Hamburg:OBCKHamburgGermanyEUR
Munich:OBCKMunichGermanyEUR
Stuttgart:OBCKStuttgartGermanyEUR
Hanover:OBCKHanoverGermanyEUR
Turquoise:OBCKDTurquoiseUnited KingdomEUR
VIE:OBCKViennaAustriaEUR

Log in to ask 6ix AI your own questions about Ottobock SE & Co. KGaA.