Stock listing
OTC:NXGB NxGen Brands Inc. Stock
Follow NxGen Brands Inc. into a list and get an email when it puts out news.
Share price · OTC:NXGB
$0.0025 USD -0.0003 (-10.7%)
Close on Nov 2, 2026
- Day range
- $0.0023 – $0.0027 USDNov 2, 2026
- Volume
- 12.78M sharesNov 2, 2026
- Market cap
- $2.35M USDAt the close on Nov 2, 2026 · price × 941.8M shares outstanding
- 52-week range
- $0.0001 – $0.0050 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $72,457 USDMedian day 5.01M shares · 6 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · OTC:NXGB · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.0025 | -0.0003 | -10.7% | $0.0027 | $0.0027 | $0.0023 | 12,784,272 | |
| $0.0028 | -0.0002 | -6.7% | $0.0023 | $0.0030 | $0.0023 | 19,006,825 | |
| $0.0030 | +0.0004 | +15.4% | $0.0027 | $0.0031 | $0.0025 | 16,865,465 | |
| $0.0026 | -0.0005 | -16.1% | $0.0032 | $0.0032 | $0.0023 | 61,567,755 | |
| $0.0031 | -0.0002 | -6.1% | $0.0033 | $0.0036 | $0.0028 | 34,668,677 | |
| $0.0033 | -0.0003 | -8.3% | $0.0038 | $0.0042 | $0.0031 | 34,234,697 | |
| $0.0036 | +0.0011 | +44.0% | $0.0026 | $0.0037 | $0.0025 | 47,380,077 | |
| $0.0025 | -0.0004 | -13.8% | $0.0032 | $0.0032 | $0.0024 | 18,836,449 | |
| $0.0029 | +0.0006 | +26.1% | $0.0026 | $0.0029 | $0.0017 | 83,257,884 | |
| $0.0023 | -0.0009 | -28.1% | $0.0035 | $0.0035 | $0.0021 | 103,972,117 | |
| $0.0032 | -0.0007 | -17.9% | $0.0050 | $0.0050 | $0.0026 | 78,574,486 | |
| $0.0039 | +0.0001 | +2.6% | $0.0038 | $0.0044 | $0.0034 | 35,988,912 | |
| $0.0038 | +0.0005 | +15.2% | $0.0034 | $0.0039 | $0.0027 | 35,472,931 | |
| $0.0033 | -0.0011 | -25.0% | $0.0046 | $0.0046 | $0.0026 | 107,413,764 | |
| $0.0044 | +0.0005 | +12.8% | $0.0041 | $0.0047 | $0.0037 | 69,704,062 | |
| $0.0039 | +0.0007 | +21.9% | $0.0033 | $0.0040 | $0.0031 | 49,613,465 | |
| $0.0032 | +0.0007 | +28.0% | $0.0026 | $0.0033 | $0.0024 | 70,909,190 | |
| $0.0025 | +0.0006 | +31.6% | $0.0023 | $0.0028 | $0.0021 | 68,270,148 | |
| $0.0019 | +0.0001 | +5.6% | $0.0016 | $0.0023 | $0.0016 | 94,898,069 | |
| $0.0018 | -0.0004 | -18.2% | $0.0023 | $0.0025 | $0.0016 | 125,584,393 | |
| $0.0022 | +0.0007 | +46.7% | $0.0015 | $0.0025 | $0.0014 | 173,501,117 | |
| $0.0015 | +0.0010 | +200.0% | $0.0005 | $0.0015 | $0.0005 | 279,537,898 | |
| $0.0005 | +0.0001 | +25.0% | $0.0005 | $0.0005 | $0.0004 | 60,080,000 | |
| $0.0004 | 0.0000 | 0.0% | $0.0004 | $0.0005 | $0.0004 | 71,331,363 | |
| $0.0004 | 0.0000 | 0.0% | $0.0004 | $0.0005 | $0.0003 | 170,716,058 | |
| $0.0004 | +0.0002 | +100.0% | $0.0003 | $0.0005 | $0.0003 | 885,718,926 | |
| $0.0002 | -0.0001 | -33.3% | $0.0003 | $0.0003 | $0.0002 | 40,967,223 | |
| $0.0003 | +0.0001 | +50.0% | $0.0002 | $0.0003 | $0.0002 | 2,320,000 | |
| $0.0002 | -0.0001 | -33.3% | $0.0003 | $0.0003 | $0.0002 | 1,263,353 | |
| $0.0003 | +0.0001 | +50.0% | $0.0003 | $0.0003 | $0.0003 | 884,000 | |
| $0.0002 | 0.0000 | 0.0% | $0.0003 | $0.0003 | $0.0002 | 120,000 | |
| $0.0002 | -0.0001 | -33.3% | $0.0003 | $0.0003 | $0.0002 | 951,000 | |
| $0.0003 | 0.0000 | 0.0% | $0.0002 | $0.0003 | $0.0002 | 4,043,333 | |
| $0.0003 | 0.0000 | 0.0% | $0.0003 | $0.0003 | $0.0003 | 18,000,001 | |
| $0.0003 | 0.0000 | 0.0% | $0.0003 | $0.0003 | $0.0003 | 570,026 | |
| $0.0003 | +0.0001 | +50.0% | $0.0003 | $0.0003 | $0.0003 | 833,325 | |
| $0.0002 | -0.0001 | -33.3% | $0.0003 | $0.0003 | $0.0002 | 505,000 | |
| $0.0003 | 0.0000 | 0.0% | $0.0003 | $0.0003 | $0.0003 | 0 | |
| $0.0003 | +0.0001 | +50.0% | $0.0003 | $0.0003 | $0.0003 | 1,915,000 | |
| $0.0002 | -0.0001 | -33.3% | $0.0003 | $0.0003 | $0.0002 | 1,240,110 | |
| $0.0003 | +0.0001 | +50.0% | $0.0002 | $0.0003 | $0.0002 | 1,223,000 | |
| $0.0002 | 0.0000 | 0.0% | $0.0002 | $0.0002 | $0.0002 | 1,500,000 | |
| $0.0002 | 0.0000 | 0.0% | $0.0002 | $0.0002 | $0.0002 | 13,000 | |
| $0.0002 | 0.0000 | 0.0% | $0.0002 | $0.0002 | $0.0002 | 0 | |
| $0.0002 | 0.0000 | 0.0% | $0.0002 | $0.0002 | $0.0002 | 0 | |
| $0.0002 | 0.0000 | 0.0% | $0.0002 | $0.0002 | $0.0002 | 800,000 | |
| $0.0002 | 0.0000 | 0.0% | $0.0002 | $0.0002 | $0.0002 | 10,000 | |
| $0.0002 | 0.0000 | 0.0% | $0.0002 | $0.0002 | $0.0002 | 500,000 | |
| $0.0002 | -0.0001 | -33.3% | $0.0002 | $0.0002 | $0.0002 | 19,000 | |
| $0.0003 | 0.0000 | 0.0% | $0.0003 | $0.0003 | $0.0003 | 0 | |
| $0.0003 | 0.0000 | 0.0% | $0.0003 | $0.0003 | $0.0003 | 0 | |
| $0.0003 | 0.0000 | 0.0% | $0.0003 | $0.0003 | $0.0003 | 50,000 | |
| $0.0003 | +0.0001 | +50.0% | $0.0003 | $0.0003 | $0.0003 | 2,001,000 | |
| $0.0002 | 0.0000 | 0.0% | $0.0003 | $0.0003 | $0.0002 | 5,012,000 | |
| $0.0002 | -0.0001 | -33.3% | $0.0003 | $0.0003 | $0.0002 | 3,124,500 | |
| $0.0003 | 0.0000 | 0.0% | $0.0003 | $0.0003 | $0.0003 | 2,000 | |
| $0.0003 | +0.0001 | +50.0% | $0.0003 | $0.0003 | $0.0003 | 275,040 | |
| $0.0002 | -0.0001 | -33.3% | $0.0002 | $0.0003 | $0.0002 | 20,100 | |
| $0.0003 | +0.0001 | +50.0% | $0.0003 | $0.0003 | $0.0002 | 493,010 | |
| $0.0002 | 0.0000 | 0.0% | $0.0001 | $0.0002 | $0.0001 | 3,550,200 | |
| $0.0002 | 0.0000 | 0.0% | $0.0002 | $0.0002 | $0.0002 | 5,013,501 | |
| $0.0002 | 0.0000 | 0.0% | $0.0002 | $0.0002 | $0.0002 | 0 | |
| $0.0002 | 0.0000 | 0.0% | $0.0002 | $0.0002 | $0.0002 | 5,930,000 | |
| $0.0002 | 0.0000 | 0.0% | $0.0002 | $0.0002 | $0.0002 | 7,001,950 | |
| $0.0002 | 0.0000 | 0.0% | $0.0002 | $0.0003 | $0.0002 | 12,673,551 |
- Ticker
- OTC:NXGB
- Asset type
- Stock
- Exchange
- OTC
- Currency
- USD
What changed lately
Latest news release · Oct 19, 2026
NXGen Brands Announces Completed BLAQclouds Control Acquisition and Zero Outstanding Debt
Latest news
NXGen Brands Announces Completed BLAQclouds Control Acquisition and Zero Outstanding Debt
Oct 19, 2026
Closed $0.0032 (-17.9%) on Oct 19, 2026
BeNXGen.ai Launches Candy Bag Fundraiser Program
Jul 8, 2026
Closed $0.0003 (-25.0%) on Jul 8, 2026
BeNXGen.ai Ignites Revenue Potential for the Next Generation of Automated Brand Owners
Jul 1, 2026
Closed $0.0004 (0.0%) on Jul 1, 2026
NXGen Brands, Inc. (OTC: NXGB) Launches BeNXGen.ai — A Breakthrough AI-Powered Brand Creation Platform Designed to Turn Ideas into Fully Automated Businesses
Jun 30, 2026
Closed $0.0004 (+33.3%) on Jun 30, 2026
NxGen Brands, Inc. (OTC: NXGB) Announces Launch of $CAND Token on Raydium Launchpad, Expanding Digital Candy Ecosystem on Solana
Mar 3, 2026
Closed $0.0005 (0.0%) on Mar 3, 2026
NxGen Brands, Inc. (OTC: NXGB) Extends CAND Candy Crew Token Launch Window Through Presidents’ Day Weekend to Optimize Market Conditions
Feb 13, 2026
Closed $0.0003 (-25.0%) on Feb 13, 2026
NxGen Brands, Inc. (OTC: NXGB) Announces Next Phase of CAND Token With Initial PancakeSwap Listing – The Sweetest Valentine’s Treat for Crypto Lovers!
Feb 11, 2026
Closed $0.0003 (-40.0%) on Feb 11, 2026
NxGen Brands Launches NxGen Property Group, Entering Tokenized Wellness Hospitality Market
Feb 5, 2026
Closed $0.0004 (-20.0%) on Feb 5, 2026
NxGen Brands Inc. on 6ix
- News releases
- 11 in the last 12 months · 73 in all · newest Oct 19, 2026 · oldest 2017
Log in to ask 6ix AI your own questions about NxGen Brands Inc.