Stock listing
OTC:NWRLY New World Department Store China Limited Stock
US listing (OTC) of New World Department Store China Limited · home listing HKEX:825
Follow New World Department Store China Limited into a list and get an email when it puts out news.
Home listing price · HKEX:825
$0.249 HKD +0.004 (+1.6%)
Close on Oct 23, 2026 · This listing has no price on 6ix; the price shown is the home listing's, HKEX:825
- Day range
- $0.231 – $0.249 HKDOct 23, 2026
- Volume
- 416,000 sharesOct 23, 2026
- 52-week range
- $0.231 – $0.420 HKDLowest and highest trades, Oct 24, 2025 – Oct 23, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| HKEX:825 · Home | $0.249 HKD | +0.004 (+1.6%) | 416,000 | $0.245 | $0.249 | $0.231 | $0.245 | Close on Oct 23, 2026 |
| Frankfurt:NWM | €0.021 EUR | 0.000 (0.0%) | — | €0.021 | €0.021 | €0.021 | €0.021 | Close on Oct 23, 2026 |
Daily closes
Last 3 months, Jul 23, 2026 – Oct 23, 2026 · HKEX:825 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.249 | +0.004 | +1.6% | $0.245 | $0.249 | $0.231 | 416,000 | |
| $0.245 | -0.004 | -1.6% | $0.245 | $0.249 | $0.245 | 663,000 | |
| $0.249 | -0.001 | -0.4% | $0.250 | $0.250 | $0.240 | 81,000 | |
| $0.250 | 0.000 | 0.0% | $0.244 | $0.250 | $0.236 | 254,000 | |
| $0.250 | +0.003 | +1.2% | $0.255 | $0.255 | $0.244 | 43,000 | |
| $0.247 | -0.001 | -0.4% | $0.245 | $0.247 | $0.243 | 28,000 | |
| $0.248 | -0.002 | -0.8% | $0.247 | $0.250 | $0.246 | 108,000 | |
| $0.250 | +0.001 | +0.4% | $0.250 | $0.250 | $0.246 | 152,000 | |
| $0.249 | -0.006 | -2.4% | $0.250 | $0.255 | $0.245 | 141,156 | |
| $0.255 | 0.000 | 0.0% | $0.250 | $0.255 | $0.246 | 207,000 | |
| $0.255 | +0.005 | +2.0% | $0.250 | $0.255 | $0.245 | 344,000 | |
| $0.250 | -0.005 | -2.0% | $0.250 | $0.250 | $0.250 | 52,000 | |
| $0.255 | 0.000 | 0.0% | $0.250 | $0.265 | $0.250 | 258,000 | |
| $0.255 | +0.005 | +2.0% | $0.245 | $0.255 | $0.245 | 12,121 | |
| $0.250 | -0.005 | -2.0% | $0.255 | $0.255 | $0.245 | 16,000 | |
| $0.255 | 0.000 | 0.0% | $0.250 | $0.255 | $0.245 | 59,000 | |
| $0.255 | 0.000 | 0.0% | $0.246 | $0.255 | $0.246 | 101,000 | |
| $0.255 | -0.015 | -5.6% | $0.255 | $0.255 | $0.245 | 391,000 | |
| $0.270 | +0.005 | +1.9% | $0.270 | $0.270 | $0.260 | 8,000 | |
| $0.265 | 0.000 | 0.0% | $0.270 | $0.270 | $0.260 | 4,000 | |
| $0.265 | -0.005 | -1.9% | $0.265 | $0.265 | $0.265 | 41,000 | |
| $0.270 | 0.000 | 0.0% | $0.260 | $0.275 | $0.260 | 9,000 | |
| $0.270 | 0.000 | 0.0% | $0.265 | $0.275 | $0.260 | 809,000 | |
| $0.270 | +0.005 | +1.9% | $0.260 | $0.270 | $0.255 | 116,000 | |
| $0.265 | 0.000 | 0.0% | $0.255 | $0.270 | $0.255 | 2,140,000 | |
| $0.265 | +0.010 | +3.9% | $0.255 | $0.270 | $0.255 | 2,140,000 | |
| $0.255 | -0.025 | -8.9% | $0.270 | $0.270 | $0.255 | 3,008,000 | |
| $0.280 | 0.000 | 0.0% | $0.270 | $0.280 | $0.265 | 23,000 | |
| $0.280 | +0.010 | +3.7% | $0.265 | $0.280 | $0.265 | 102,000 | |
| $0.270 | 0.000 | 0.0% | $0.270 | $0.270 | $0.270 | 0 | |
| $0.270 | 0.000 | 0.0% | $0.265 | $0.270 | $0.265 | 107,000 | |
| $0.270 | 0.000 | 0.0% | $0.270 | $0.270 | $0.270 | 0 | |
| $0.270 | -0.010 | -3.6% | $0.285 | $0.285 | $0.270 | 3,000 | |
| $0.280 | +0.015 | +5.7% | $0.270 | $0.285 | $0.265 | 357,000 | |
| $0.265 | 0.000 | 0.0% | $0.265 | $0.265 | $0.265 | 3,000 | |
| $0.265 | 0.000 | 0.0% | $0.265 | $0.265 | $0.265 | 1,000 | |
| $0.265 | -0.015 | -5.4% | $0.280 | $0.280 | $0.265 | 34,000 | |
| $0.280 | -0.005 | -1.8% | $0.270 | $0.285 | $0.265 | 63,000 | |
| $0.285 | +0.020 | +7.5% | $0.265 | $0.295 | $0.265 | 83,000 | |
| $0.265 | 0.000 | 0.0% | $0.265 | $0.265 | $0.255 | 86,000 | |
| $0.265 | +0.005 | +1.9% | $0.260 | $0.270 | $0.260 | 86,000 | |
| $0.260 | 0.000 | 0.0% | $0.260 | $0.260 | $0.260 | 7,000 | |
| $0.260 | -0.010 | -3.7% | $0.270 | $0.270 | $0.255 | 23,000 | |
| $0.270 | +0.010 | +3.8% | $0.260 | $0.270 | $0.260 | 35,000 | |
| $0.260 | 0.000 | 0.0% | $0.270 | $0.270 | $0.260 | 7,000 | |
| $0.260 | 0.000 | 0.0% | $0.270 | $0.270 | $0.260 | 7,000 | |
| $0.260 | -0.005 | -1.9% | $0.260 | $0.260 | $0.260 | 23,000 | |
| $0.265 | -0.005 | -1.9% | $0.265 | $0.270 | $0.265 | 220,000 | |
| $0.270 | 0.000 | 0.0% | $0.265 | $0.270 | $0.265 | 62,000 | |
| $0.270 | 0.000 | 0.0% | $0.265 | $0.270 | $0.265 | 19,000 | |
| $0.270 | 0.000 | 0.0% | $0.265 | $0.270 | $0.265 | 19,000 | |
| $0.270 | -0.005 | -1.8% | $0.270 | $0.275 | $0.270 | 51,000 | |
| $0.275 | +0.005 | +1.9% | $0.270 | $0.280 | $0.265 | 210,000 | |
| $0.270 | -0.005 | -1.8% | $0.275 | $0.280 | $0.270 | 86,000 | |
| $0.275 | 0.000 | 0.0% | $0.275 | $0.280 | $0.275 | 11,248,000 | |
| $0.275 | 0.000 | 0.0% | $0.275 | $0.275 | $0.265 | 1,391,000 | |
| $0.275 | 0.000 | 0.0% | $0.265 | $0.275 | $0.260 | 288,000 | |
| $0.275 | +0.005 | +1.9% | $0.270 | $0.280 | $0.270 | 15,000 | |
| $0.270 | 0.000 | 0.0% | $0.270 | $0.270 | $0.270 | 4,000 | |
| $0.270 | 0.000 | 0.0% | $0.270 | $0.275 | $0.265 | 35,000 | |
| $0.270 | -0.005 | -1.8% | $0.295 | $0.295 | $0.270 | 53,000 | |
| $0.275 | +0.010 | +3.8% | $0.265 | $0.280 | $0.265 | 480,000 | |
| $0.265 | -0.010 | -3.6% | $0.270 | $0.270 | $0.265 | 12,000 | |
| $0.275 | -0.005 | -1.8% | $0.275 | $0.280 | $0.270 | 408,192 | |
| $0.280 | 0.000 | 0.0% | $0.275 | $0.280 | $0.270 | 408,192 |
- Ticker
- OTC:NWRLY
- Asset type
- Stock
- Sector
- Retail & consumer services
- Industry
- Retail & e-commerce
- Exchange
- OTC
- Currency
- USD
What changed lately
Latest news release · Oct 2, 2026
Monthly return of equity issuer on movements in securities for the month ended 30 September 2026
Latest deck · Sep 30, 2026
FY2026 Earnings Presentation
Earnings · 18 slides
Latest news
Monthly return of equity issuer on movements in securities for the month ended 30 September 2026
Oct 2, 2026
Closed $0.255 (+2.0%) on Oct 5, 2026
Notification & request form to non-registered holders of securities
Sep 30, 2026
Closed $0.25 (-2.0%) on Oct 2, 2026
Notification & change request form to registered shareholders
Sep 30, 2026
Closed $0.25 (-2.0%) on Oct 2, 2026
Notification letter - annual general meeting
Sep 30, 2026
Closed $0.25 (-2.0%) on Oct 2, 2026
Proxy form for use at the annual general meeting to be held on Wednesday, 18 November 2026
Sep 30, 2026
Closed $0.25 (-2.0%) on Oct 2, 2026
Re-election of the retiring directors, general mandate to issue shares and repurchase shares, re-appointment of auditor, proposed adoption of the new articles of association and notice of annual general meeting
Sep 30, 2026
Closed $0.25 (-2.0%) on Oct 2, 2026
Notice of annual general meeting
Sep 30, 2026
Closed $0.25 (-2.0%) on Oct 2, 2026
Proposed adoption of new articles of association
Sep 30, 2026
Closed $0.25 (-2.0%) on Oct 2, 2026
Annual report 2026
Sep 30, 2026
Closed $0.25 (-2.0%) on Oct 2, 2026
Presentation on FY2026 annual results
Sep 30, 2026
Closed $0.25 (-2.0%) on Oct 2, 2026
Decks
FY2026 Earnings Presentation
Earnings · 18 slides · Sep 30, 2026
H1 FY2026 Earnings Presentation
Earnings · 19 slides · Feb 26, 2026
FY2025 Earnings Presentation
Earnings · 20 slides · Sep 25, 2025
New World Department Store China Limited on 6ix
- Industry
- Retail & e-commerce
- News releases
- 13 in the last 12 months · 30 in all · newest Oct 2, 2026 · oldest 2017
- Decks
- 3 decks · latest Sep 30, 2026
Where New World Department Store China Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| HKEX:825 新世界百貨中國 · Home listing | HKEX | Hong Kong | HKD |
| Frankfurt:NWM | Frankfurt | Germany | EUR |
| LS Exchange:A0MV9X | LS Exchange | Germany | EUR |
| Lang & Schwarz:A0MV9X | Lang & Schwarz | Germany | EUR |
| OTC:NWRLY · This page | OTC | United States | USD |
| Stuttgart:NWM | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about New World Department Store China Limited.