Stock listing
OTC:NWPG Newport Gold, Inc. Stock
Follow Newport Gold, Inc. into a list and get an email when it puts out news.
Share price · OTC:NWPG
$0.013 USD +0.000 (+0.8%)
Close on Oct 19, 2026
- Day range
- $0.013 – $0.014 USDOct 19, 2026
- Volume
- 230,100 sharesOct 19, 2026
- Market cap
- $3.33M USDAt the close on Oct 19, 2026 · price × 263.9M shares outstanding
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · OTC:NWPG · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.013 | +0.000 | +0.8% | $0.013 | $0.014 | $0.013 | 230,100 | |
| $0.013 | +0.002 | +20.2% | $0.010 | $0.013 | $0.010 | 246,745 | |
| $0.010 | 0.000 | 0.0% | $0.010 | $0.010 | $0.010 | 95,000 | |
| $0.010 | +0.000 | +3.0% | $0.010 | $0.010 | $0.010 | 110,000 | |
| $0.010 | +0.001 | +9.8% | $0.0095 | $0.010 | $0.0093 | 345,846 | |
| $0.0092 | 0.000 | -1.1% | $0.0095 | $0.0095 | $0.0092 | 384,022 | |
| $0.0093 | -0.003 | -25.6% | $0.012 | $0.012 | $0.0092 | 251,856 | |
| $0.013 | +0.001 | +5.9% | $0.012 | $0.014 | $0.012 | 312,745 | |
| $0.012 | 0.000 | 0.0% | $0.012 | $0.012 | $0.012 | 65,423 | |
| $0.012 | +0.003 | +32.6% | $0.0081 | $0.012 | $0.0080 | 2,406,880 | |
| $0.0089 | -0.002 | -18.3% | $0.011 | $0.012 | $0.0089 | 787,203 | |
| $0.011 | +0.000 | +1.9% | $0.011 | $0.011 | $0.0091 | 566,775 | |
| $0.011 | +0.001 | +11.5% | $0.010 | $0.011 | $0.0090 | 138,500 | |
| $0.0096 | 0.000 | 0.0% | $0.0096 | $0.0096 | $0.0096 | 0 | |
| $0.0096 | 0.000 | -3.0% | $0.0095 | $0.0096 | $0.0095 | 25,000 | |
| $0.0099 | -0.001 | -10.0% | $0.012 | $0.012 | $0.0099 | 197,863 | |
| $0.011 | 0.000 | -1.8% | $0.013 | $0.014 | $0.011 | 437,000 | |
| $0.011 | -0.006 | -35.6% | $0.013 | $0.013 | $0.011 | 190,500 | |
| $0.017 | -0.001 | -3.3% | $0.013 | $0.017 | $0.013 | 87,500 | |
| $0.018 | +0.005 | +37.4% | $0.013 | $0.018 | $0.011 | 190,000 | |
| $0.013 | -0.003 | -19.6% | $0.014 | $0.014 | $0.013 | 62,518 | |
| $0.016 | -0.001 | -6.9% | $0.017 | $0.017 | $0.015 | 80,000 | |
| $0.018 | +0.002 | +10.8% | $0.018 | $0.018 | $0.018 | 50,000 | |
| $0.016 | 0.000 | 0.0% | $0.016 | $0.016 | $0.016 | 0 | |
| $0.016 | -0.001 | -8.1% | $0.016 | $0.016 | $0.016 | 570 | |
| $0.017 | -0.002 | -9.5% | $0.021 | $0.021 | $0.015 | 358,701 | |
| $0.019 | +0.005 | +31.9% | $0.015 | $0.019 | $0.015 | 347,738 | |
| $0.014 | +0.001 | +4.3% | $0.014 | $0.014 | $0.014 | 10,058 | |
| $0.014 | -0.004 | -20.7% | $0.017 | $0.017 | $0.014 | 79,473 | |
| $0.017 | +0.001 | +5.5% | $0.016 | $0.017 | $0.016 | 79,924 | |
| $0.017 | -0.001 | -5.7% | $0.013 | $0.017 | $0.013 | 182,775 | |
| $0.018 | +0.001 | +7.4% | $0.017 | $0.018 | $0.017 | 27,718 | |
| $0.016 | +0.001 | +8.7% | $0.016 | $0.016 | $0.016 | 10,000 | |
| $0.015 | 0.000 | 0.0% | $0.015 | $0.015 | $0.015 | 0 | |
| $0.015 | +0.002 | +12.8% | $0.016 | $0.018 | $0.015 | 298,144 | |
| $0.013 | 0.000 | 0.0% | $0.013 | $0.013 | $0.013 | 0 | |
| $0.013 | +0.001 | +4.7% | $0.014 | $0.014 | $0.013 | 30,000 | |
| $0.013 | -0.003 | -20.6% | $0.017 | $0.017 | $0.013 | 97,800 | |
| $0.016 | -0.001 | -7.5% | $0.016 | $0.016 | $0.016 | 25,000 | |
| $0.017 | +0.004 | +29.1% | $0.019 | $0.019 | $0.017 | 25,000 | |
| $0.013 | 0.000 | 0.0% | $0.013 | $0.013 | $0.013 | 0 | |
| $0.013 | -0.001 | -4.3% | $0.013 | $0.013 | $0.013 | 31,400 | |
| $0.014 | -0.001 | -5.4% | $0.017 | $0.017 | $0.014 | 150,000 | |
| $0.015 | -0.005 | -25.6% | $0.017 | $0.017 | $0.014 | 50,000 | |
| $0.020 | +0.004 | +25.9% | $0.020 | $0.020 | $0.020 | 1,256 | |
| $0.016 | +0.003 | +21.5% | $0.013 | $0.016 | $0.013 | 100,000 | |
| $0.013 | 0.000 | 0.0% | $0.013 | $0.013 | $0.013 | 90,000 | |
| $0.013 | -0.004 | -21.2% | $0.013 | $0.017 | $0.013 | 246,930 | |
| $0.017 | 0.000 | 0.0% | $0.017 | $0.017 | $0.017 | 0 | |
| $0.017 | +0.001 | +5.1% | $0.015 | $0.017 | $0.014 | 378,750 | |
| $0.016 | -0.002 | -9.8% | $0.016 | $0.017 | $0.016 | 67,500 | |
| $0.017 | +0.002 | +16.0% | $0.015 | $0.017 | $0.013 | 406,000 | |
| $0.015 | -0.004 | -19.4% | $0.015 | $0.018 | $0.015 | 82,150 | |
| $0.019 | +0.002 | +10.7% | $0.019 | $0.019 | $0.019 | 5,000 | |
| $0.017 | -0.005 | -23.3% | $0.022 | $0.022 | $0.015 | 307,136 | |
| $0.022 | 0.000 | -0.5% | $0.015 | $0.022 | $0.015 | 411,100 | |
| $0.022 | +0.005 | +28.7% | $0.019 | $0.022 | $0.019 | 81,500 | |
| $0.017 | 0.000 | -1.7% | $0.017 | $0.018 | $0.015 | 272,500 | |
| $0.017 | -0.007 | -27.8% | $0.017 | $0.017 | $0.017 | 5,000 | |
| $0.024 | +0.004 | +20.5% | $0.020 | $0.024 | $0.020 | 60,100 | |
| $0.020 | -0.008 | -27.3% | $0.017 | $0.020 | $0.017 | 15,100 | |
| $0.028 | +0.010 | +52.8% | $0.022 | $0.028 | $0.020 | 22,040 | |
| $0.018 | +0.003 | +20.0% | $0.013 | $0.018 | $0.013 | 165,000 | |
| $0.015 | 0.000 | 0.0% | $0.017 | $0.018 | $0.013 | 652,013 | |
| $0.015 | -0.001 | -7.4% | $0.018 | $0.018 | $0.014 | 313,266 |
- Ticker
- OTC:NWPG
- Asset type
- Stock
- Exchange
- OTC
- Currency
- USD
What changed lately
Latest news release · Oct 20, 2026
HSP Diesel Becomes Official Engine Performance Partner of Project Reborn-001
Latest news
Billet Badges Joins NFI Empire's Project REBORN, Crafting Custom Badging for the One-of-One Charity Build Benefiting The Brett Boyer Foundation
Oct 19, 2026
Closed $0.013 (+0.8%) on Oct 19, 2026
American Force Wheels Joins NFI Empire's Project REBORN, Providing Custom Forged Wheels to Support The Brett Boyer Foundation
Oct 16, 2026
Closed $0.013 (+20.2%) on Oct 16, 2026
Action Machine Inc. Joins Project REBORN #001, Engineering Custom Aluminum and Steel Driveshafts for NFI Empire's One-of-One Duramax Dually
Oct 15, 2026
Closed $0.01 (0.0%) on Oct 15, 2026
Auto Metal Direct Becomes Official Restoration Parts Partner of NFI Empire's Project REBORN, Supporting The Brett Boyer Foundation
Oct 13, 2026
Closed $0.01 (+9.8%) on Oct 13, 2026
SSBC-USA Joins NFI Empire's Project REBORN with Custom Barbarian Brake System Built to Support The Brett Boyer Foundation
Oct 9, 2026
Closed $0.0093 (-25.6%) on Oct 9, 2026
ODYSSEY(R) Battery Joins NFI Empire's Project REBORN, Providing Premium Battery Technology to Support The Brett Boyer Foundation
Oct 8, 2026
Closed $0.013 (+5.9%) on Oct 8, 2026
Meyer Distributing Joins NFI Empire's Project REBORN #001, Supporting The Brett Boyer Foundation Build with Products from Across the Automotive Aftermarket
Oct 7, 2026
Closed $0.012 (0.0%) on Oct 7, 2026
Apex Leather Partners with NFI Empire to Support Project-REBORN, Benefiting The Brett Boyer Foundation
Oct 6, 2026
Closed $0.012 (+32.6%) on Oct 6, 2026
Shareholder Update: NFI Empire (NWPG) Announces Key Q4 2026 Material Events and Milestones Ahead of Hybrid Auction Platform Launch
Oct 5, 2026
Closed $0.0089 (-18.3%) on Oct 5, 2026
Newport Gold, Inc. on 6ix
- News releases
- 31 in the last 12 months · 39 in all · newest Oct 20, 2026 · oldest 2017
Log in to ask 6ix AI your own questions about Newport Gold, Inc.