Stock listing
OTC:NWPG Newport Gold, Inc. Stock
Follow Newport Gold, Inc. into a list and get an email when it puts out news.
Share price · OTC:NWPG
$0.012 USD -0.000 (-1.7%)
Close on Nov 2, 2026
- Day range
- $0.011 – $0.012 USDNov 2, 2026
- Volume
- 850,636 sharesNov 2, 2026
- Market cap
- $3.06M USDAt the close on Nov 2, 2026 · price × 263.9M shares outstanding
- 52-week range
- $0.0009 – $0.029 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $2,478 USDMedian day 88,750 shares · 6 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · OTC:NWPG · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.012 | 0.000 | -1.7% | $0.011 | $0.012 | $0.011 | 850,636 | |
| $0.012 | +0.001 | +7.3% | $0.010 | $0.012 | $0.010 | 19,000 | |
| $0.011 | +0.001 | +6.8% | $0.012 | $0.012 | $0.011 | 27,000 | |
| $0.010 | -0.001 | -10.4% | $0.012 | $0.012 | $0.010 | 258,670 | |
| $0.012 | 0.000 | 0.0% | $0.013 | $0.013 | $0.011 | 90,000 | |
| $0.012 | -0.001 | -8.0% | $0.012 | $0.012 | $0.010 | 170,422 | |
| $0.013 | 0.000 | 0.0% | $0.012 | $0.013 | $0.012 | 78,950 | |
| $0.013 | -0.001 | -10.7% | $0.014 | $0.014 | $0.013 | 30,000 | |
| $0.014 | +0.001 | +11.1% | $0.016 | $0.016 | $0.014 | 27,000 | |
| $0.013 | +0.000 | +0.8% | $0.013 | $0.014 | $0.013 | 230,100 | |
| $0.013 | +0.002 | +20.2% | $0.010 | $0.013 | $0.010 | 246,745 | |
| $0.010 | +0.000 | +2.0% | $0.010 | $0.010 | $0.010 | 95,000 | |
| $0.010 | +0.000 | +2.0% | $0.0097 | $0.010 | $0.0097 | 350,000 | |
| $0.010 | +0.001 | +8.7% | $0.0095 | $0.010 | $0.0093 | 345,846 | |
| $0.0092 | 0.000 | -1.1% | $0.0095 | $0.0095 | $0.0092 | 384,022 | |
| $0.0093 | -0.003 | -25.6% | $0.012 | $0.012 | $0.0092 | 251,856 | |
| $0.013 | +0.001 | +5.9% | $0.012 | $0.014 | $0.012 | 312,745 | |
| $0.012 | 0.000 | 0.0% | $0.012 | $0.012 | $0.012 | 65,423 | |
| $0.012 | +0.003 | +32.6% | $0.0081 | $0.012 | $0.0080 | 2,406,880 | |
| $0.0089 | -0.002 | -18.3% | $0.011 | $0.012 | $0.0089 | 787,203 | |
| $0.011 | +0.000 | +1.9% | $0.011 | $0.011 | $0.0091 | 566,775 | |
| $0.011 | +0.001 | +11.5% | $0.010 | $0.011 | $0.0090 | 138,500 | |
| $0.0096 | 0.000 | 0.0% | $0.0096 | $0.0096 | $0.0096 | 0 | |
| $0.0096 | 0.000 | -3.0% | $0.0095 | $0.0096 | $0.0095 | 25,000 | |
| $0.0099 | -0.001 | -10.0% | $0.012 | $0.012 | $0.0099 | 197,863 | |
| $0.011 | 0.000 | -1.8% | $0.013 | $0.014 | $0.011 | 437,000 | |
| $0.011 | -0.006 | -35.6% | $0.013 | $0.013 | $0.011 | 190,500 | |
| $0.017 | -0.001 | -3.3% | $0.013 | $0.017 | $0.013 | 87,500 | |
| $0.018 | +0.005 | +37.4% | $0.013 | $0.018 | $0.011 | 190,000 | |
| $0.013 | -0.003 | -19.6% | $0.014 | $0.014 | $0.013 | 62,518 | |
| $0.016 | -0.001 | -6.9% | $0.017 | $0.017 | $0.015 | 80,000 | |
| $0.018 | +0.002 | +10.8% | $0.018 | $0.018 | $0.018 | 50,000 | |
| $0.016 | 0.000 | 0.0% | $0.016 | $0.016 | $0.016 | 0 | |
| $0.016 | -0.001 | -8.1% | $0.016 | $0.016 | $0.016 | 570 | |
| $0.017 | -0.002 | -9.5% | $0.021 | $0.021 | $0.015 | 358,701 | |
| $0.019 | +0.005 | +31.9% | $0.015 | $0.019 | $0.015 | 347,738 | |
| $0.014 | +0.001 | +4.3% | $0.014 | $0.014 | $0.014 | 10,058 | |
| $0.014 | -0.004 | -20.7% | $0.017 | $0.017 | $0.014 | 79,473 | |
| $0.017 | +0.001 | +5.5% | $0.016 | $0.017 | $0.016 | 79,924 | |
| $0.017 | -0.001 | -5.7% | $0.013 | $0.017 | $0.013 | 182,775 | |
| $0.018 | +0.001 | +7.4% | $0.017 | $0.018 | $0.017 | 27,718 | |
| $0.016 | +0.001 | +8.7% | $0.016 | $0.016 | $0.016 | 10,000 | |
| $0.015 | 0.000 | 0.0% | $0.015 | $0.015 | $0.015 | 0 | |
| $0.015 | +0.002 | +12.8% | $0.016 | $0.018 | $0.015 | 298,144 | |
| $0.013 | 0.000 | 0.0% | $0.013 | $0.013 | $0.013 | 0 | |
| $0.013 | +0.001 | +4.7% | $0.014 | $0.014 | $0.013 | 30,000 | |
| $0.013 | -0.003 | -20.6% | $0.017 | $0.017 | $0.013 | 97,800 | |
| $0.016 | -0.001 | -7.5% | $0.016 | $0.016 | $0.016 | 25,000 | |
| $0.017 | +0.004 | +29.1% | $0.019 | $0.019 | $0.017 | 25,000 | |
| $0.013 | 0.000 | 0.0% | $0.013 | $0.013 | $0.013 | 0 | |
| $0.013 | -0.001 | -4.3% | $0.013 | $0.013 | $0.013 | 31,400 | |
| $0.014 | -0.001 | -5.4% | $0.017 | $0.017 | $0.014 | 150,000 | |
| $0.015 | -0.005 | -25.6% | $0.017 | $0.017 | $0.014 | 50,000 | |
| $0.020 | +0.004 | +25.9% | $0.020 | $0.020 | $0.020 | 1,256 | |
| $0.016 | +0.003 | +21.5% | $0.013 | $0.016 | $0.013 | 100,000 | |
| $0.013 | 0.000 | 0.0% | $0.013 | $0.013 | $0.013 | 90,000 | |
| $0.013 | -0.004 | -21.2% | $0.013 | $0.017 | $0.013 | 246,930 | |
| $0.017 | 0.000 | 0.0% | $0.017 | $0.017 | $0.017 | 0 | |
| $0.017 | +0.001 | +5.1% | $0.015 | $0.017 | $0.014 | 378,750 | |
| $0.016 | -0.002 | -9.8% | $0.016 | $0.017 | $0.016 | 67,500 | |
| $0.017 | +0.002 | +16.0% | $0.015 | $0.017 | $0.013 | 406,000 | |
| $0.015 | -0.004 | -19.4% | $0.015 | $0.018 | $0.015 | 82,150 | |
| $0.019 | +0.002 | +10.7% | $0.019 | $0.019 | $0.019 | 5,000 | |
| $0.017 | -0.005 | -23.3% | $0.022 | $0.022 | $0.015 | 307,136 |
- Ticker
- OTC:NWPG
- Asset type
- Stock
- Exchange
- OTC
- Currency
- USD
What changed lately
Latest news
Rockford Fosgate Returns as the Official Audio Partner for NFI Empire's Project REBORN, Continuing Its Commitment to The Brett Boyer Foundation
Oct 23, 2026
Closed $0.012 (-8.0%) on Oct 23, 2026
Gannon University MakerSpace Joins NFI Empire's Project REBORN #001, Using 3D Printing to Create Custom Trim and Badging
Oct 23, 2026
Closed $0.012 (-8.0%) on Oct 23, 2026
House of Kolor Named Official Paint Partner of NFI Empire's Project REBORN, Benefiting The Brett Boyer Foundation
Oct 21, 2026
Closed $0.013 (-10.7%) on Oct 21, 2026
It Looks Like Wood, It's Built to Last, Smokey Road Rod Shop Reinvents the Bed of Project REBORN #001
Oct 21, 2026
Closed $0.013 (-10.7%) on Oct 21, 2026
Second Skin Audio Joins NFI Empire's Project REBORN, Providing Premium Sound Deadening Solutions to Support The Brett Boyer Foundation
Oct 21, 2026
Closed $0.013 (-10.7%) on Oct 21, 2026
HSP Diesel Becomes Official Engine Performance Partner of Project Reborn-001
Oct 20, 2026
Closed $0.014 (+11.1%) on Oct 20, 2026
Billet Badges Joins NFI Empire's Project REBORN, Crafting Custom Badging for the One-of-One Charity Build Benefiting The Brett Boyer Foundation
Oct 19, 2026
Closed $0.013 (+0.8%) on Oct 19, 2026
American Force Wheels Joins NFI Empire's Project REBORN, Providing Custom Forged Wheels to Support The Brett Boyer Foundation
Oct 16, 2026
Closed $0.013 (+20.2%) on Oct 16, 2026
Action Machine Inc. Joins Project REBORN #001, Engineering Custom Aluminum and Steel Driveshafts for NFI Empire's One-of-One Duramax Dually
Oct 15, 2026
Closed $0.01 (+2.0%) on Oct 15, 2026
Auto Metal Direct Becomes Official Restoration Parts Partner of NFI Empire's Project REBORN, Supporting The Brett Boyer Foundation
Oct 13, 2026
Closed $0.01 (+8.7%) on Oct 13, 2026
Newport Gold, Inc. on 6ix
- News releases
- 36 in the last 12 months · 44 in all · newest Oct 23, 2026 · oldest 2017
Log in to ask 6ix AI your own questions about Newport Gold, Inc.