Stock listing

OTC:NUVM NuVim, Inc. Stock

Follow NuVim, Inc. into a list and get an email when it puts out news.

Share price · OTC:NUVM

$0.0055 USD +0.0005 (+10.0%)

Close on Oct 30, 2026

Past year -45.0% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: $0.0055 – $0.0055 USDOct 30, 2026
Volume: 100 sharesOct 30, 2026
Market cap: $655,132 USDAt the close on Oct 30, 2026 · price × 119.1M shares outstanding
52-week range: $0.0021 – $0.0100 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: $29 USDMedian day 0 shares · 41 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · OTC:NUVM · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	$0.0055	+0.0005	+10.0%	$0.0055	$0.0055	$0.0055	100
Wed, Oct 28	$0.0050	-0.0005	-9.1%	$0.0050	$0.0050	$0.0050	55,000
Fri, Oct 23	$0.0055	0.0000	0.0%	$0.0029	$0.0055	$0.0029	48,142
Thu, Oct 22	$0.0055	0.0000	0.0%	$0.0055	$0.0055	$0.0055	0
Wed, Oct 21	$0.0055	0.0000	0.0%	$0.0055	$0.0055	$0.0055	0
Tue, Oct 20	$0.0055	0.0000	0.0%	$0.0055	$0.0055	$0.0055	0
Mon, Oct 19	$0.0055	0.0000	0.0%	$0.0055	$0.0055	$0.0055	0
Fri, Oct 16	$0.0055	0.0000	0.0%	$0.0022	$0.0055	$0.0022	20,100
Thu, Oct 15	$0.0055	0.0000	0.0%	$0.0022	$0.0055	$0.0022	10,150
Wed, Oct 14	$0.0055	0.0000	0.0%	$0.0055	$0.0055	$0.0055	0
Tue, Oct 13	$0.0055	0.0000	0.0%	$0.0055	$0.0055	$0.0055	0
Mon, Oct 12	$0.0055	+0.0015	+37.5%	$0.0055	$0.0055	$0.0055	181
Fri, Oct 9	$0.0040	+0.0010	+33.3%	$0.0030	$0.0040	$0.0030	80,000
Thu, Oct 8	$0.0030	0.0000	0.0%	$0.0030	$0.0030	$0.0030	100
Wed, Oct 7	$0.0030	0.0000	0.0%	$0.0030	$0.0030	$0.0030	0
Tue, Oct 6	$0.0030	0.0000	0.0%	$0.0030	$0.0030	$0.0030	0
Mon, Oct 5	$0.0030	0.0000	0.0%	$0.0030	$0.0030	$0.0030	0
Fri, Oct 2	$0.0030	0.0000	0.0%	$0.0030	$0.0030	$0.0030	0
Thu, Oct 1	$0.0030	0.0000	0.0%	$0.0030	$0.0030	$0.0030	0
Wed, Sep 30	$0.0030	0.0000	0.0%	$0.0030	$0.0030	$0.0030	184
Tue, Sep 29	$0.0030	0.0000	0.0%	$0.0030	$0.0030	$0.0030	0
Mon, Sep 28	$0.0030	0.0000	0.0%	$0.0030	$0.0030	$0.0030	0
Fri, Sep 25	$0.0030	0.0000	0.0%	$0.0030	$0.0030	$0.0030	100
Thu, Sep 24	$0.0030	0.0000	0.0%	$0.0030	$0.0030	$0.0030	0
Wed, Sep 23	$0.0030	0.0000	0.0%	$0.0030	$0.0030	$0.0030	0
Tue, Sep 22	$0.0030	0.0000	0.0%	$0.0030	$0.0030	$0.0030	0
Mon, Sep 21	$0.0030	0.0000	0.0%	$0.0030	$0.0030	$0.0030	0
Fri, Sep 18	$0.0030	0.0000	0.0%	$0.0030	$0.0030	$0.0030	0
Thu, Sep 17	$0.0030	0.0000	0.0%	$0.0030	$0.0030	$0.0030	0
Wed, Sep 16	$0.0030	0.0000	0.0%	$0.0030	$0.0030	$0.0030	100
Tue, Sep 15	$0.0030	+0.0003	+11.1%	$0.0030	$0.0030	$0.0030	101
Mon, Sep 14	$0.0027	-0.0003	-10.0%	$0.0030	$0.0030	$0.0027	3,400
Fri, Sep 11	$0.0030	0.0000	0.0%	$0.0030	$0.0030	$0.0030	0
Thu, Sep 10	$0.0030	0.0000	0.0%	$0.0030	$0.0030	$0.0030	0
Wed, Sep 9	$0.0030	0.0000	0.0%	$0.0030	$0.0030	$0.0030	0
Tue, Sep 8	$0.0030	0.0000	0.0%	$0.0030	$0.0030	$0.0030	0
Fri, Sep 4	$0.0030	0.0000	0.0%	$0.0030	$0.0030	$0.0030	100
Thu, Sep 3	$0.0030	0.0000	0.0%	$0.0030	$0.0030	$0.0030	0
Wed, Sep 2	$0.0030	0.0000	0.0%	$0.0030	$0.0030	$0.0030	0
Tue, Sep 1	$0.0030	0.0000	0.0%	$0.0030	$0.0030	$0.0030	0
Mon, Aug 31	$0.0030	0.0000	0.0%	$0.0030	$0.0030	$0.0030	0
Fri, Aug 28	$0.0030	0.0000	0.0%	$0.0030	$0.0030	$0.0030	0
Thu, Aug 27	$0.0030	0.0000	0.0%	$0.0030	$0.0030	$0.0030	100
Wed, Aug 26	$0.0030	0.0000	0.0%	$0.0030	$0.0030	$0.0030	0
Tue, Aug 25	$0.0030	0.0000	0.0%	$0.0030	$0.0030	$0.0030	0
Mon, Aug 24	$0.0030	0.0000	0.0%	$0.0030	$0.0030	$0.0030	0
Fri, Aug 21	$0.0030	+0.0005	+20.0%	$0.0030	$0.0030	$0.0030	100
Thu, Aug 20	$0.0025	0.0000	0.0%	$0.0025	$0.0025	$0.0025	0
Wed, Aug 19	$0.0025	-0.0005	-16.7%	$0.0030	$0.0030	$0.0023	57,701
Tue, Aug 18	$0.0030	0.0000	0.0%	$0.0030	$0.0030	$0.0030	0
Mon, Aug 17	$0.0030	0.0000	0.0%	$0.0030	$0.0030	$0.0030	100
Fri, Aug 14	$0.0030	+0.0005	+20.0%	$0.0023	$0.0030	$0.0023	185,580
Thu, Aug 13	$0.0025	-0.0005	-16.7%	$0.0026	$0.0026	$0.0025	30,000
Wed, Aug 12	$0.0030	0.0000	0.0%	$0.0030	$0.0030	$0.0030	0
Tue, Aug 11	$0.0030	0.0000	0.0%	$0.0030	$0.0030	$0.0030	0
Mon, Aug 10	$0.0030	0.0000	0.0%	$0.0030	$0.0030	$0.0030	0
Fri, Aug 7	$0.0030	0.0000	0.0%	$0.0030	$0.0030	$0.0030	100
Thu, Aug 6	$0.0030	0.0000	0.0%	$0.0030	$0.0030	$0.0030	0
Wed, Aug 5	$0.0030	0.0000	0.0%	$0.0030	$0.0030	$0.0030	0
Tue, Aug 4	$0.0030	0.0000	0.0%	$0.0030	$0.0030	$0.0030	0
Mon, Aug 3	$0.0030	0.0000	0.0%	$0.0026	$0.0030	$0.0026	10,100
Fri, Jul 31	$0.0030	0.0000	0.0%	$0.0030	$0.0030	$0.0030	0
Thu, Jul 30	$0.0030	0.0000	0.0%	$0.0030	$0.0030	$0.0030	0