Stock listing

OTC:NUGS Cannabis Strategic Ventures Stock

Follow Cannabis Strategic Ventures into a list and get an email when it puts out news.

Share price · OTC:NUGS

$0.0047 USD -0.0004 (-7.8%)

Close on Oct 22, 2026

Past 3 months +370.0% · daily closes, Jul 6, 2026 – Oct 22, 2026, adjusted for splits

Day range: $0.0046 – $0.0047 USDOct 22, 2026
Volume: 123,000 sharesOct 22, 2026
Market cap: $1.89M USDAt the close on Oct 22, 2026 · price × 402.3M shares outstanding

Daily closes

Last 3 months, Aug 6, 2026 – Oct 22, 2026 · OTC:NUGS · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Thu, Oct 22	$0.0047	-0.0004	-7.8%	$0.0046	$0.0047	$0.0046	123,000
Wed, Oct 21	$0.0051	-0.0010	-16.4%	$0.0060	$0.0064	$0.0046	1,461,792
Tue, Oct 20	$0.0061	-0.0005	-7.6%	$0.0046	$0.0064	$0.0046	3,278,821
Mon, Oct 19	$0.0066	+0.0001	+1.5%	$0.0070	$0.0070	$0.0054	2,302,107
Fri, Oct 16	$0.0065	+0.0019	+41.3%	$0.0037	$0.0074	$0.0037	2,937,955
Thu, Oct 15	$0.0046	+0.0003	+7.0%	$0.0042	$0.0052	$0.0041	1,354,430
Wed, Oct 14	$0.0043	-0.0010	-18.9%	$0.0047	$0.0047	$0.0040	530,000
Tue, Oct 13	$0.0053	+0.0008	+17.8%	$0.0053	$0.0059	$0.0047	851,239
Mon, Oct 12	$0.0045	-0.0004	-8.2%	$0.0059	$0.0059	$0.0045	387,485
Fri, Oct 9	$0.0049	-0.0004	-7.5%	$0.0058	$0.0070	$0.0043	6,669,495
Thu, Oct 8	$0.0053	+0.0003	+6.0%	$0.0070	$0.0078	$0.0045	830,300
Wed, Oct 7	$0.0050	-0.0002	-3.8%	$0.0042	$0.0063	$0.0042	2,062,792
Tue, Oct 6	$0.0052	-0.0018	-25.7%	$0.0067	$0.0087	$0.0052	1,939,664
Mon, Oct 5	$0.0070	-0.0001	-1.4%	$0.0058	$0.0083	$0.0058	1,654,914
Fri, Oct 2	$0.0071	-0.0002	-2.7%	$0.0073	$0.0084	$0.0067	574,959
Thu, Oct 1	$0.0073	-0.0011	-13.1%	$0.0084	$0.0084	$0.0073	382,657
Wed, Sep 30	$0.0084	0.0000	0.0%	$0.0073	$0.0085	$0.0073	15,200
Tue, Sep 29	$0.0084	-0.0003	-3.4%	$0.0080	$0.0084	$0.0080	34,115
Mon, Sep 28	$0.0087	0.0000	0.0%	$0.0061	$0.0087	$0.0061	214,293
Fri, Sep 25	$0.0087	+0.0006	+7.4%	$0.0073	$0.0088	$0.0073	974,509
Thu, Sep 24	$0.0081	+0.0008	+11.0%	$0.0073	$0.0085	$0.0073	143,201
Wed, Sep 23	$0.0073	-0.0016	-18.0%	$0.0089	$0.0089	$0.0073	77,748
Tue, Sep 22	$0.0089	+0.0010	+12.7%	$0.0089	$0.0089	$0.0068	488,833
Mon, Sep 21	$0.0079	-0.0009	-10.2%	$0.0058	$0.0088	$0.0058	111,597
Fri, Sep 18	$0.0088	+0.0013	+17.3%	$0.0089	$0.0089	$0.0066	255,196
Thu, Sep 17	$0.0075	-0.0002	-2.6%	$0.0061	$0.0085	$0.0061	1,508,095
Wed, Sep 16	$0.0077	-0.0003	-3.7%	$0.0076	$0.0087	$0.0068	1,023,677
Tue, Sep 15	$0.0080	-0.0013	-14.0%	$0.0088	$0.0093	$0.0080	2,868,376
Mon, Sep 14	$0.0093	-0.0006	-6.1%	$0.0100	$0.0100	$0.0088	547,404
Fri, Sep 11	$0.0099	-0.0032	-24.4%	$0.0140	$0.0140	$0.0087	9,245,507
Thu, Sep 10	$0.0131	+0.0021	+19.1%	$0.0200	$0.0200	$0.0100	13,028,594
Wed, Sep 9	$0.0110	+0.0017	+18.3%	$0.0119	$0.0119	$0.0090	2,454,796
Tue, Sep 8	$0.0093	-0.0027	-22.5%	$0.0095	$0.0120	$0.0093	3,110,250
Fri, Sep 4	$0.0120	+0.0023	+23.7%	$0.0090	$0.0120	$0.0085	4,968,610
Thu, Sep 3	$0.0097	-0.0037	-27.6%	$0.0111	$0.0131	$0.0095	1,976,269
Wed, Sep 2	$0.0134	+0.0044	+48.9%	$0.0088	$0.0138	$0.0088	1,693,385
Tue, Sep 1	$0.0090	-0.0040	-30.8%	$0.0120	$0.0130	$0.0090	4,950,926
Mon, Aug 31	$0.0130	-0.0017	-11.6%	$0.0150	$0.0150	$0.0101	1,876,480
Fri, Aug 28	$0.0147	-0.0015	-9.3%	$0.0160	$0.0162	$0.0092	13,927,820
Thu, Aug 27	$0.0162	+0.0152	+1520.0%	$0.0070	$0.0899	$0.0070	25,263,711
Wed, Aug 26	$0.0010	0.0000	0.0%	$0.0010	$0.0010	$0.0010	4,000
Mon, Aug 24	$0.0010	0.0000	0.0%	$0.0010	$0.0010	$0.0010	2,500
Thu, Aug 20	$0.0010	0.0000	0.0%	$0.0010	$0.0010	$0.0010	47,638
Wed, Aug 19	$0.0010	0.0000	0.0%	$0.0010	$0.0010	$0.0010	1,300
Tue, Aug 18	$0.0010	+0.0006	+150.0%	$0.0004	$0.0013	$0.0004	307,890
Mon, Aug 17	$0.0004	0.0000	0.0%	$0.0004	$0.0004	$0.0004	1,000
Fri, Aug 14	$0.0004	0.0000	0.0%	$0.0004	$0.0004	$0.0004	11,253
Thu, Aug 13	$0.0004	0.0000	0.0%	$0.0004	$0.0004	$0.0004	7,230
Wed, Aug 12	$0.0004	0.0000	0.0%	$0.0004	$0.0004	$0.0004	74,166
Tue, Aug 11	$0.0004	0.0000	0.0%	$0.0004	$0.0004	$0.0004	3,564
Fri, Aug 7	$0.0004	0.0000	0.0%	$0.0004	$0.0004	$0.0004	145,293
Thu, Aug 6	$0.0004	-0.0006	-60.0%	$0.0004	$0.0004	$0.0004	10,188

Ticker: OTC:NUGS
Asset type: Stock
Sector: Financials
Industry: Shell companies & SPACs
Exchange: OTC
Currency: USD

What changed lately

Latest news release · Sep 10, 2026
Cannabis Strategic Ventures, Inc. (OTC: NUGS) Signs Letter of Intent to Acquire Adport, a Mobile Out-of-Home Advertising Technology Business

Latest news

Cannabis Strategic Ventures, Inc. (OTC: NUGS) Signs Letter of Intent to Acquire Adport, a Mobile Out-of-Home Advertising Technology Business

Sep 10, 2026

Closed $0.013 (+19.1%) on Sep 10, 2026

Cannabis Strategic Ventures Inc. (OTC: NUGS) Expands Opportunities, Continues High-Margin Growth

Dec 9, 2021

Cannabis Strategic Ventures Inc. (OTC: NUGS) Diversifying to Capture Increased Market Share

Dec 8, 2021

NUGS Announces Fully Executed MOU to Acquire Large Capacity Indoor Cannabis Cultivation Facility

Oct 27, 2021

NUGS to Take Full Operational Control of Downtown LA Cannabis Dispensary

Oct 26, 2021

NUGS Unveils New LA Dispensary Brand and Coming Cultivation Expansion Involving New Licensed Indoor Grow Facility

Oct 5, 2021

Cannabis Strategic Ventures Announces Final Regulatory Approval for Prior Acquisition of Four California Cannabis Licenses

Sep 23, 2021

Cannabis Strategic Ventures Reports Significant 2020 Full-Year Financial Metrics with Material Year Over Year Increases in Revenues and Gross Profits on Growing Momentum

Jul 21, 2021

Cannabis Strategic Ventures Reports $6.4M in Sales for Three Months Ended Sept. 30, Up Nearly 100% Q/Q

Nov 10, 2020

Cannabis Strategic Ventures Reports September Cannabis Sales Up 28% Month-Over-Month to $2.3M

Oct 22, 2020

All Cannabis Strategic Ventures news

Cannabis Strategic Ventures on 6ix

Sector: Financials
Industry: Shell companies & SPACs
News releases: 1 in the last 12 months · 117 in all · newest Sep 10, 2026 · oldest 2015