Stock listing
OTC:NUGS Cannabis Strategic Ventures Stock
Follow Cannabis Strategic Ventures into a list and get an email when it puts out news.
Share price · OTC:NUGS
$0.0047 USD +0.0017 (+56.7%)
Close on Nov 3, 2026
- Day range
- $0.0036 – $0.0060 USDNov 3, 2026
- Volume
- 6.16M sharesNov 3, 2026
- Market cap
- $1.89M USDAt the close on Nov 3, 2026 · price × 402.3M shares outstanding
- Traded on an average day
- $23,088 USDMedian day 840,770 shares · last 3 months, Aug 6, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 6, 2026 – Nov 3, 2026 · OTC:NUGS · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.0047 | +0.0017 | +56.7% | $0.0060 | $0.0060 | $0.0036 | 6,162,151 | |
| $0.0030 | -0.0002 | -6.3% | $0.0044 | $0.0047 | $0.0030 | 2,841,594 | |
| $0.0032 | -0.0016 | -33.3% | $0.0011 | $0.0048 | $0.0011 | 2,354,152 | |
| $0.0048 | 0.0000 | 0.0% | $0.0048 | $0.0048 | $0.0040 | 256,582 | |
| $0.0048 | +0.0002 | +4.3% | $0.0044 | $0.0048 | $0.0044 | 403,168 | |
| $0.0046 | -0.0009 | -16.4% | $0.0044 | $0.0050 | $0.0031 | 1,315,462 | |
| $0.0055 | -0.0003 | -5.2% | $0.0045 | $0.0058 | $0.0040 | 12,421 | |
| $0.0058 | +0.0011 | +23.4% | $0.0055 | $0.0060 | $0.0046 | 39,299 | |
| $0.0047 | -0.0004 | -7.8% | $0.0046 | $0.0060 | $0.0046 | 277,675 | |
| $0.0051 | -0.0010 | -16.4% | $0.0060 | $0.0064 | $0.0046 | 1,461,792 | |
| $0.0061 | -0.0005 | -7.6% | $0.0046 | $0.0064 | $0.0046 | 3,278,821 | |
| $0.0066 | +0.0001 | +1.5% | $0.0070 | $0.0070 | $0.0054 | 2,302,107 | |
| $0.0065 | +0.0019 | +41.3% | $0.0037 | $0.0074 | $0.0037 | 2,937,955 | |
| $0.0046 | -0.0004 | -8.0% | $0.0042 | $0.0052 | $0.0041 | 1,354,430 | |
| $0.0050 | -0.0003 | -5.7% | $0.0047 | $0.0064 | $0.0040 | 1,808,578 | |
| $0.0053 | +0.0008 | +17.8% | $0.0053 | $0.0059 | $0.0047 | 851,239 | |
| $0.0045 | -0.0004 | -8.2% | $0.0059 | $0.0059 | $0.0045 | 387,485 | |
| $0.0049 | -0.0004 | -7.5% | $0.0058 | $0.0070 | $0.0043 | 6,669,495 | |
| $0.0053 | +0.0003 | +6.0% | $0.0070 | $0.0078 | $0.0045 | 830,300 | |
| $0.0050 | -0.0002 | -3.8% | $0.0042 | $0.0063 | $0.0042 | 2,062,792 | |
| $0.0052 | -0.0018 | -25.7% | $0.0067 | $0.0087 | $0.0052 | 1,939,664 | |
| $0.0070 | -0.0001 | -1.4% | $0.0058 | $0.0083 | $0.0058 | 1,654,914 | |
| $0.0071 | -0.0002 | -2.7% | $0.0073 | $0.0084 | $0.0067 | 574,959 | |
| $0.0073 | -0.0011 | -13.1% | $0.0084 | $0.0084 | $0.0073 | 382,657 | |
| $0.0084 | 0.0000 | 0.0% | $0.0073 | $0.0085 | $0.0073 | 15,200 | |
| $0.0084 | -0.0003 | -3.4% | $0.0080 | $0.0084 | $0.0080 | 34,115 | |
| $0.0087 | 0.0000 | 0.0% | $0.0061 | $0.0087 | $0.0061 | 214,293 | |
| $0.0087 | +0.0006 | +7.4% | $0.0073 | $0.0088 | $0.0073 | 974,509 | |
| $0.0081 | +0.0008 | +11.0% | $0.0073 | $0.0085 | $0.0073 | 143,201 | |
| $0.0073 | -0.0016 | -18.0% | $0.0089 | $0.0089 | $0.0073 | 77,748 | |
| $0.0089 | +0.0010 | +12.7% | $0.0089 | $0.0089 | $0.0068 | 488,833 | |
| $0.0079 | -0.0009 | -10.2% | $0.0058 | $0.0088 | $0.0058 | 111,597 | |
| $0.0088 | +0.0013 | +17.3% | $0.0089 | $0.0089 | $0.0066 | 255,196 | |
| $0.0075 | -0.0002 | -2.6% | $0.0061 | $0.0085 | $0.0061 | 1,508,095 | |
| $0.0077 | -0.0003 | -3.7% | $0.0076 | $0.0087 | $0.0068 | 1,023,677 | |
| $0.0080 | -0.0013 | -14.0% | $0.0088 | $0.0093 | $0.0080 | 2,868,376 | |
| $0.0093 | -0.0006 | -6.1% | $0.0100 | $0.0100 | $0.0088 | 547,404 | |
| $0.0099 | -0.0032 | -24.4% | $0.0140 | $0.0140 | $0.0087 | 9,245,507 | |
| $0.0131 | +0.0021 | +19.1% | $0.0200 | $0.0200 | $0.0100 | 13,028,594 | |
| $0.0110 | +0.0017 | +18.3% | $0.0119 | $0.0119 | $0.0090 | 2,454,796 | |
| $0.0093 | -0.0027 | -22.5% | $0.0095 | $0.0120 | $0.0093 | 3,110,250 | |
| $0.0120 | +0.0023 | +23.7% | $0.0090 | $0.0120 | $0.0085 | 4,968,610 | |
| $0.0097 | -0.0037 | -27.6% | $0.0111 | $0.0131 | $0.0095 | 1,976,269 | |
| $0.0134 | +0.0044 | +48.9% | $0.0088 | $0.0138 | $0.0088 | 1,693,385 | |
| $0.0090 | -0.0040 | -30.8% | $0.0120 | $0.0130 | $0.0090 | 4,950,926 | |
| $0.0130 | -0.0017 | -11.6% | $0.0150 | $0.0150 | $0.0101 | 1,876,480 | |
| $0.0147 | -0.0015 | -9.3% | $0.0160 | $0.0162 | $0.0092 | 13,927,820 | |
| $0.0162 | +0.0152 | +1520.0% | $0.0070 | $0.0899 | $0.0070 | 25,263,711 | |
| $0.0010 | 0.0000 | 0.0% | $0.0010 | $0.0010 | $0.0010 | 4,000 | |
| $0.0010 | 0.0000 | 0.0% | $0.0010 | $0.0010 | $0.0010 | 2,500 | |
| $0.0010 | 0.0000 | 0.0% | $0.0010 | $0.0010 | $0.0010 | 47,638 | |
| $0.0010 | 0.0000 | 0.0% | $0.0010 | $0.0010 | $0.0010 | 1,300 | |
| $0.0010 | +0.0006 | +150.0% | $0.0004 | $0.0013 | $0.0004 | 307,890 | |
| $0.0004 | 0.0000 | 0.0% | $0.0004 | $0.0004 | $0.0004 | 1,000 | |
| $0.0004 | 0.0000 | 0.0% | $0.0004 | $0.0004 | $0.0004 | 11,253 | |
| $0.0004 | 0.0000 | 0.0% | $0.0004 | $0.0004 | $0.0004 | 7,230 | |
| $0.0004 | 0.0000 | 0.0% | $0.0004 | $0.0004 | $0.0004 | 74,166 | |
| $0.0004 | 0.0000 | 0.0% | $0.0004 | $0.0004 | $0.0004 | 3,564 | |
| $0.0004 | 0.0000 | 0.0% | $0.0004 | $0.0004 | $0.0004 | 145,293 | |
| $0.0004 | -0.0006 | -60.0% | $0.0004 | $0.0004 | $0.0004 | 10,188 |
- Ticker
- OTC:NUGS
- Asset type
- Stock
- Sector
- Financials
- Industry
- Shell companies & SPACs
- Exchange
- OTC
- Currency
- USD
What changed lately
Latest news release · Nov 3, 2026
Cannabis Strategic Ventures, Inc. Signs Binding Letter of Intent with Scopien Technologies Inc.
Latest news
Cannabis Strategic Ventures, Inc. Signs Binding Letter of Intent with Scopien Technologies Inc.
Nov 3, 2026
Closed $0.0047 (+56.7%) on Nov 3, 2026
Cannabis Strategic Ventures, Inc. (OTC: NUGS) Signs Letter of Intent to Acquire Adport, a Mobile Out-of-Home Advertising Technology Business
Sep 10, 2026
Closed $0.013 (+19.1%) on Sep 10, 2026
Cannabis Strategic Ventures on 6ix
- Sector
- Financials
- Industry
- Shell companies & SPACs
- News releases
- 2 in the last 12 months · 118 in all · newest Nov 3, 2026 · oldest 2015
Log in to ask 6ix AI your own questions about Cannabis Strategic Ventures.