Stock listing

OTC:NSGP NewStream Energy Technologies Group Inc. Stock

Follow NewStream Energy Technologies Group Inc. into a list and get an email when it puts out news.

Share price · OTC:NSGP

$0.0003 USD 0.0000 (0.0%)

Close on Oct 29, 2026 · Data provided by Twelve Data

Past year -70.0% · daily closes, Oct 30, 2025 – Oct 29, 2026, adjusted for splits
Day range
$0.0003 – $0.0003 USDOct 29, 2026
Market cap
$109,845 USDAt the close on Oct 29, 2026 · price × 366.2M shares outstanding
52-week range
$0.0001 – $0.0010 USDLowest and highest trades, Oct 30, 2025 – Oct 29, 2026
Traded on an average day
$0 USDMedian day 0 shares · 57 days with no trades · last 3 months, Jul 29, 2026 – Oct 29, 2026
NewStream Energy Technologies Group Inc. logo

Daily closes

Last 3 months, Jul 29, 2026 – Oct 29, 2026 · OTC:NSGP · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$0.00030.00000.0%$0.0003$0.0003$0.00030
$0.00030.00000.0%$0.0003$0.0003$0.00030
$0.00030.00000.0%$0.0003$0.0003$0.00030
$0.00030.00000.0%$0.0003$0.0003$0.00030
$0.00030.00000.0%$0.0003$0.0003$0.00030
$0.00030.00000.0%$0.0003$0.0003$0.00030
$0.00030.00000.0%$0.0003$0.0003$0.00030
$0.00030.00000.0%$0.0003$0.0003$0.00030
$0.00030.00000.0%$0.0003$0.0003$0.0003500
$0.00030.00000.0%$0.0003$0.0003$0.00030
$0.00030.00000.0%$0.0003$0.0003$0.00030
$0.00030.00000.0%$0.0003$0.0003$0.00030
$0.00030.00000.0%$0.0003$0.0003$0.00030
$0.00030.00000.0%$0.0003$0.0003$0.00030
$0.00030.00000.0%$0.0003$0.0003$0.0003500
$0.0003-0.0001-25.0%$0.0003$0.0003$0.00037,053
$0.00040.00000.0%$0.0004$0.0004$0.00040
$0.00040.00000.0%$0.0004$0.0004$0.00040
$0.00040.00000.0%$0.0004$0.0004$0.00040
$0.00040.00000.0%$0.0004$0.0004$0.00040
$0.00040.00000.0%$0.0004$0.0004$0.00040
$0.00040.00000.0%$0.0004$0.0004$0.00040
$0.00040.00000.0%$0.0004$0.0004$0.00040
$0.00040.00000.0%$0.0004$0.0004$0.00040
$0.00040.00000.0%$0.0004$0.0004$0.00040
$0.00040.00000.0%$0.0004$0.0004$0.00040
$0.00040.00000.0%$0.0004$0.0004$0.00040
$0.00040.00000.0%$0.0004$0.0004$0.00040
$0.00040.00000.0%$0.0004$0.0004$0.00040
$0.00040.00000.0%$0.0004$0.0004$0.00040
$0.00040.00000.0%$0.0004$0.0004$0.00040
$0.00040.00000.0%$0.0004$0.0004$0.00040
$0.00040.00000.0%$0.0004$0.0004$0.00040
$0.00040.00000.0%$0.0004$0.0004$0.00040
$0.00040.00000.0%$0.0004$0.0004$0.00040
$0.0004+0.0001+33.3%$0.0004$0.0004$0.00043,009
$0.00030.00000.0%$0.0003$0.0003$0.000320,379
$0.00030.00000.0%$0.0003$0.0003$0.00037,001
$0.00030.00000.0%$0.0003$0.0003$0.00030
$0.00030.00000.0%$0.0003$0.0003$0.00030
$0.00030.00000.0%$0.0003$0.0003$0.00030
$0.00030.00000.0%$0.0003$0.0003$0.00030
$0.00030.00000.0%$0.0003$0.0003$0.00030
$0.00030.00000.0%$0.0003$0.0003$0.00030
$0.00030.00000.0%$0.0003$0.0003$0.00030
$0.00030.00000.0%$0.0003$0.0003$0.00030
$0.00030.00000.0%$0.0003$0.0003$0.00030
$0.00030.00000.0%$0.0003$0.0003$0.0003110
$0.00030.00000.0%$0.0003$0.0003$0.00030
$0.00030.00000.0%$0.0003$0.0003$0.00030
$0.00030.00000.0%$0.0003$0.0003$0.00030
$0.00030.00000.0%$0.0003$0.0003$0.00030
$0.00030.00000.0%$0.0003$0.0003$0.00030
$0.00030.00000.0%$0.0003$0.0003$0.00030
$0.00030.00000.0%$0.0003$0.0003$0.00030
$0.00030.00000.0%$0.0003$0.0003$0.00030
$0.00030.00000.0%$0.0003$0.0003$0.00030
$0.0003+0.0001+50.0%$0.0003$0.0003$0.00031,316
$0.00020.00000.0%$0.0002$0.0002$0.00020
$0.00020.00000.0%$0.0002$0.0002$0.00020
$0.00020.00000.0%$0.0002$0.0002$0.00020
$0.0002-0.0001-33.3%$0.0002$0.0002$0.0002403
$0.00030.00000.0%$0.0003$0.0003$0.00030
$0.00030.00000.0%$0.0003$0.0003$0.00030
$0.00030.00000.0%$0.0003$0.0003$0.00030
$0.00030.00000.0%$0.0003$0.0003$0.00030
Ticker
OTC:NSGP
Asset type
Stock
Exchange
OTC
Currency
USD

Latest news

Clean Coal Technologies (CCTC) Announced Today a Business Update

Oct 5, 2021

Clean Coal Technologies (CCTC) Announces Partnership with ECED in Gillette, WY

Sep 10, 2020

Clean Coal Technologies (CCTC) Announces Upcoming Annual Shareholder Webcast

Apr 29, 2020

Clean Coal Technologies, Inc. (CCTC) Initiates Assembly of Their Facility in Gillette, WY

Oct 9, 2019

Clean Coal Technologies, Inc. (CCTC) to Present June 4 at the 9th Annual LD Micro Invitational

May 29, 2019

Clean Coal Technologies (CCTC) Announced Today the Receipt of Strategic Patents and Upcoming Annual Shareholder Meeting

Apr 26, 2019

Clean Coal Technologies, Inc. (CCTC) Signs Up To $1million Development Agreement With University of Wyoming

Apr 26, 2019

Clean Coal Technologies (CCTC) Australian Patent Accepted Today

Oct 9, 2018

Clean Coal Technologies (CCTC) Profiled In Mining Magazine October Issue

Oct 5, 2018

Clean Coal Technologies Inc. (CCTC) Announces The Acceptance Of Its Russian Patent

Sep 21, 2018

All NewStream Energy Technologies Group Inc. news

NewStream Energy Technologies Group Inc. on 6ix

News releases
17 in all · newest Oct 5, 2021 · oldest 2012

Log in to ask 6ix AI your own questions about NewStream Energy Technologies Group Inc.