Stock listing
OTC:NSARO NSTAR Electric Co. Stock
Home listing (OTC) of NSTAR Electric Co.
Follow NSTAR Electric Co. into a list and get an email when it puts out news.
Share price · OTC:NSARO
$75.99 USD +0.34 (+0.4%)
Close on Oct 28, 2026
- Day range
- $75.99 – $75.99 USDOct 28, 2026
- Volume
- 10 sharesOct 28, 2026
- Market cap
- —Left out: too few shares trade to back it
- Traded on an average day
- $5,027 USDMedian day 0 shares · 27 days with no trades · last 3 months, Aug 10, 2026 – Oct 28, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| OTC:NSARO · Home | $75.99 USD | +0.34 (+0.4%) | 10 | $75.99 | $75.99 | $75.99 | $75.65 | Close on Oct 28, 2026 |
| OTC:NSARP | $65.50 USD | 0.00 (0.0%) | — | $65.50 | $65.50 | $65.50 | $65.50 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Aug 10, 2026 – Oct 28, 2026 · OTC:NSARO · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $75.99 | +0.34 | +0.4% | $75.99 | $75.99 | $75.99 | 10 | |
| $75.65 | 0.00 | 0.0% | $75.65 | $75.65 | $75.65 | 100 | |
| $75.65 | 0.00 | 0.0% | $75.65 | $75.65 | $75.65 | 0 | |
| $75.65 | -0.25 | -0.3% | $75.65 | $75.65 | $75.65 | 500 | |
| $75.90 | 0.00 | 0.0% | $75.90 | $75.90 | $75.90 | 0 | |
| $75.90 | 0.00 | 0.0% | $75.90 | $75.90 | $75.90 | 0 | |
| $75.90 | 0.00 | 0.0% | $75.90 | $75.90 | $75.90 | 200 | |
| $75.90 | 0.00 | 0.0% | $75.90 | $75.90 | $75.90 | 0 | |
| $75.90 | -3.10 | -3.9% | $75.90 | $75.90 | $75.90 | 200 | |
| $79.00 | 0.00 | 0.0% | $79.00 | $79.00 | $79.00 | 0 | |
| $79.00 | 0.00 | 0.0% | $79.00 | $79.00 | $79.00 | 0 | |
| $79.00 | 0.00 | 0.0% | $79.00 | $79.00 | $79.00 | 0 | |
| $79.00 | 0.00 | 0.0% | $79.00 | $79.00 | $79.00 | 0 | |
| $79.00 | 0.00 | 0.0% | $79.00 | $79.00 | $79.00 | 0 | |
| $79.00 | 0.00 | 0.0% | $79.00 | $79.00 | $79.00 | 0 | |
| $79.00 | 0.00 | 0.0% | $79.00 | $79.00 | $79.00 | 0 | |
| $79.00 | 0.00 | 0.0% | $79.00 | $79.00 | $79.00 | 0 | |
| $79.00 | 0.00 | 0.0% | $79.00 | $79.00 | $79.00 | 0 | |
| $79.00 | 0.00 | 0.0% | $79.00 | $79.00 | $79.00 | 0 | |
| $79.00 | 0.00 | 0.0% | $79.00 | $79.00 | $79.00 | 0 | |
| $79.00 | 0.00 | 0.0% | $79.00 | $79.00 | $79.00 | 0 | |
| $79.00 | 0.00 | 0.0% | $79.00 | $79.00 | $79.00 | 0 | |
| $79.00 | 0.00 | 0.0% | $79.00 | $79.00 | $79.00 | 0 | |
| $79.00 | 0.00 | 0.0% | $79.00 | $79.00 | $79.00 | 0 | |
| $79.00 | 0.00 | 0.0% | $79.00 | $79.00 | $79.00 | 0 | |
| $79.00 | 0.00 | 0.0% | $79.00 | $79.00 | $79.00 | 0 | |
| $79.00 | 0.00 | 0.0% | $79.00 | $79.00 | $79.00 | 0 | |
| $79.00 | 0.00 | 0.0% | $79.00 | $79.00 | $79.00 | 0 | |
| $79.00 | 0.00 | 0.0% | $79.00 | $79.00 | $79.00 | 0 | |
| $79.00 | 0.00 | 0.0% | $79.00 | $79.00 | $79.00 | 0 | |
| $79.00 | +1.50 | +1.9% | $79.00 | $79.00 | $79.00 | 200 | |
| $77.50 | +0.41 | +0.5% | $78.30 | $78.30 | $77.50 | 200 | |
| $77.09 | 0.00 | 0.0% | $77.09 | $77.09 | $77.09 | 0 | |
| $77.09 | 0.00 | 0.0% | $77.09 | $77.09 | $77.09 | 0 | |
| $77.09 | +0.09 | +0.1% | $77.09 | $77.09 | $77.09 | 110 | |
| $77.00 | -0.09 | -0.1% | $77.00 | $77.00 | $77.00 | 110 | |
| $77.09 | -1.91 | -2.4% | $77.09 | $77.09 | $77.09 | 143 | |
| $79.00 | 0.00 | 0.0% | $79.00 | $79.00 | $77.08 | 524 | |
| $79.00 | +1.92 | +2.5% | $79.00 | $79.00 | $79.00 | 239 |
- Ticker
- OTC:NSARO
- Asset type
- Stock
- Exchange
- OTC
- Currency
- USD
Decks
Gabelli Best Ideas Conference 2012
Conference · 13 slides · Dec 13, 2012
EEI Financial Conference 2012
Conference · 45 slides · Nov 9, 2012
Investor Day (October 2012)
Investor day · 56 slides · Oct 5, 2012
NSTAR Electric Co. on 6ix
- Decks
- 3 decks · latest Dec 13, 2012
Where NSTAR Electric Co. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| OTC:NSARO · Home listing · This page | OTC | United States | USD |
| OTC:NSARP | OTC | United States | USD |
Log in to ask 6ix AI your own questions about NSTAR Electric Co.