Stock listing

OTC:NRPI NRP Stone, Inc. Stock

Follow NRP Stone, Inc. into a list and get an email when it puts out news.

Share price · OTC:NRPI

$0.09 USD 0.00 (0.0%)

Close on Oct 30, 2026

Past year -25.1% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: $0.09 – $0.09 USDOct 30, 2026
Market cap: $27.83M USDAt the close on Oct 30, 2026 · price × 309.6M shares outstanding
52-week range: $0.046 – $0.14 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: $459 USDMedian day 0 shares · 29 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · OTC:NRPI · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	$0.09	0.00	0.0%	$0.09	$0.09	$0.09	0
Thu, Oct 29	$0.09	+0.02	+29.5%	$0.07	$0.09	$0.07	21,300
Wed, Oct 28	$0.069	0.00	0.0%	$0.069	$0.069	$0.069	0
Tue, Oct 27	$0.069	0.00	0.0%	$0.069	$0.069	$0.069	0
Mon, Oct 26	$0.069	0.00	0.0%	$0.069	$0.069	$0.069	0
Fri, Oct 23	$0.069	0.00	0.0%	$0.069	$0.069	$0.069	0
Thu, Oct 22	$0.069	-0.001	-1.6%	$0.069	$0.069	$0.069	11,610
Wed, Oct 21	$0.071	0.00	0.0%	$0.071	$0.071	$0.071	0
Tue, Oct 20	$0.071	0.00	0.0%	$0.071	$0.071	$0.071	0
Mon, Oct 19	$0.071	0.00	0.0%	$0.071	$0.071	$0.071	0
Fri, Oct 16	$0.071	0.00	0.0%	$0.071	$0.071	$0.071	0
Thu, Oct 15	$0.071	0.00	0.0%	$0.071	$0.071	$0.071	0
Wed, Oct 14	$0.071	0.00	0.0%	$0.071	$0.071	$0.071	0
Tue, Oct 13	$0.071	0.00	0.0%	$0.071	$0.071	$0.071	0
Mon, Oct 12	$0.071	0.00	0.0%	$0.071	$0.071	$0.071	0
Fri, Oct 9	$0.071	0.00	0.0%	$0.071	$0.071	$0.071	0
Thu, Oct 8	$0.071	0.00	0.0%	$0.071	$0.071	$0.071	0
Wed, Oct 7	$0.071	-0.008	-10.4%	$0.071	$0.071	$0.071	300
Tue, Oct 6	$0.079	0.00	0.0%	$0.079	$0.079	$0.079	0
Mon, Oct 5	$0.079	0.00	0.0%	$0.079	$0.079	$0.079	0
Fri, Oct 2	$0.079	0.00	0.0%	$0.079	$0.079	$0.079	0
Thu, Oct 1	$0.079	0.00	0.0%	$0.079	$0.079	$0.079	0
Wed, Sep 30	$0.079	0.00	0.0%	$0.079	$0.079	$0.079	0
Tue, Sep 29	$0.079	0.00	0.0%	$0.079	$0.079	$0.079	0
Mon, Sep 28	$0.079	0.00	0.0%	$0.079	$0.079	$0.079	0
Fri, Sep 25	$0.079	0.00	0.0%	$0.079	$0.079	$0.079	0
Thu, Sep 24	$0.079	0.00	0.0%	$0.079	$0.079	$0.079	0
Wed, Sep 23	$0.079	0.00	0.0%	$0.079	$0.079	$0.079	0
Tue, Sep 22	$0.079	0.00	0.0%	$0.079	$0.079	$0.079	0
Mon, Sep 21	$0.079	0.00	-0.4%	$0.079	$0.079	$0.079	1,300
Fri, Sep 18	$0.079	0.00	0.0%	$0.079	$0.079	$0.079	0
Thu, Sep 17	$0.079	0.00	0.0%	$0.079	$0.079	$0.079	0
Wed, Sep 16	$0.079	0.00	0.0%	$0.079	$0.079	$0.079	0
Tue, Sep 15	$0.079	+0.018	+29.7%	$0.079	$0.079	$0.079	125
Wed, Sep 9	$0.061	-0.018	-22.9%	$0.056	$0.061	$0.056	2,590
Tue, Sep 8	$0.079	+0.01	+15.2%	$0.079	$0.079	$0.079	2,020
Wed, Aug 26	$0.069	0.00	0.0%	$0.069	$0.069	$0.069	5,000
Mon, Aug 24	$0.069	-0.011	-14.3%	$0.069	$0.069	$0.069	1,000
Wed, Aug 19	$0.08	0.00	0.0%	$0.08	$0.08	$0.08	300
Tue, Aug 18	$0.08	-0.01	-11.1%	$0.085	$0.087	$0.08	183,002
Mon, Aug 17	$0.09	0.00	0.0%	$0.09	$0.09	$0.09	300
Fri, Aug 14	$0.09	0.00	0.0%	$0.09	$0.09	$0.09	10,000
Wed, Aug 12	$0.09	+0.01	+12.5%	$0.092	$0.092	$0.09	9,534
Thu, Jul 30	$0.08	+0.006	+8.1%	$0.08	$0.08	$0.08	2,000

Ticker: OTC:NRPI
Asset type: Stock
Sector: Retail & consumer services
Industry: Education
Exchange: OTC
Currency: USD

What changed lately

Latest news release · Jan 6, 2026
Uplift Training Curriculum Approved by Florida Department of Education

Latest news

Uplift Training Curriculum Approved by Florida Department of Education

Jan 6, 2026

Closed $0.08 (+25.6%) on Jan 6, 2026

Uplift Training Signs Agreement with Arza Consulting Group to Accelerate Sales for Workforce Development and K-12 Education Programs

Nov 13, 2025

Closed $0.108 (-0.9%) on Nov 14, 2025

Uplift Training Expands AI and VR Development Capabilities with New Strategic Hires

Oct 21, 2025

ABC Institute and Uplift Training Partner to Develop VR-Powered Apprenticeship Training Tool

Oct 17, 2025

Aaron Newman Joins as Spaceflight Researcher for Utah State University and Uplift Aerospace Collaboration

Oct 2, 2025

NRP Stone to Merge with and Rebrand as Uplift Training

Oct 1, 2025

Uplift Aerospace Launches Lunar Time Capsule Experience at Fairmont Miramar Hotel & Bungalows

May 30, 2025

Uplift Aerospace Expands Starborn Academy to Colorado

May 22, 2025

Uplift Aerospace Launches New EdTech Division to Advance Immersive Education and Workforce Development

May 16, 2025

Uplift Aerospace & Salt Lake City School District Expand Starborn Academy with Astrolab and Dr. Sian Proctor to Launch Student Projects to the Moon

May 7, 2025

All NRP Stone, Inc. news

NRP Stone, Inc. on 6ix

Sector: Retail & consumer services
Industry: Education
News releases: 2 in the last 12 months · 96 in all · newest Jan 6, 2026 · oldest 2018