Stock listing

OTC:NRCD Nashville Records, Inc. Stock

Follow Nashville Records, Inc. into a list and get an email when it puts out news.

Share price · OTC:NRCD

$0.052 USD 0.000 (0.0%)

Close on Oct 30, 2026 · Data provided by Twelve Data

Past year -13.5% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: $0.052 – $0.052 USDOct 30, 2026
Market cap: $5.22M USDAt the close on Oct 30, 2026 · price × 100.1M shares outstanding
52-week range: $0.052 – $0.060 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · OTC:NRCD · USD, adjusted for splits

Day	Close	%	Open	High	Low
Fri, Oct 30	$0.052	0.0%	$0.052	$0.052	$0.052
Thu, Oct 29	$0.052	0.0%	$0.052	$0.052	$0.052
Wed, Oct 28	$0.052	0.0%	$0.052	$0.052	$0.052
Tue, Oct 27	$0.052	0.0%	$0.052	$0.052	$0.052
Mon, Oct 26	$0.052	0.0%	$0.052	$0.052	$0.052
Fri, Oct 23	$0.052	0.0%	$0.052	$0.052	$0.052
Thu, Oct 22	$0.052	0.0%	$0.052	$0.052	$0.052
Wed, Oct 21	$0.052	0.0%	$0.052	$0.052	$0.052
Tue, Oct 20	$0.052	0.0%	$0.052	$0.052	$0.052
Mon, Oct 19	$0.052	0.0%	$0.052	$0.052	$0.052
Fri, Oct 16	$0.052	0.0%	$0.052	$0.052	$0.052
Thu, Oct 15	$0.052	0.0%	$0.052	$0.052	$0.052
Wed, Oct 14	$0.052	0.0%	$0.052	$0.052	$0.052
Tue, Oct 13	$0.052	0.0%	$0.052	$0.052	$0.052
Mon, Oct 12	$0.052	0.0%	$0.052	$0.052	$0.052
Fri, Oct 9	$0.052	0.0%	$0.052	$0.052	$0.052
Thu, Oct 8	$0.052	0.0%	$0.052	$0.052	$0.052
Wed, Oct 7	$0.052	0.0%	$0.052	$0.052	$0.052
Tue, Oct 6	$0.052	0.0%	$0.052	$0.052	$0.052
Mon, Oct 5	$0.052	0.0%	$0.052	$0.052	$0.052
Fri, Oct 2	$0.052	0.0%	$0.052	$0.052	$0.052
Thu, Oct 1	$0.052	0.0%	$0.052	$0.052	$0.052
Wed, Sep 30	$0.052	0.0%	$0.052	$0.052	$0.052
Tue, Sep 29	$0.052	0.0%	$0.052	$0.052	$0.052
Mon, Sep 28	$0.052	0.0%	$0.052	$0.052	$0.052
Fri, Sep 25	$0.052	0.0%	$0.052	$0.052	$0.052
Thu, Sep 24	$0.052	0.0%	$0.052	$0.052	$0.052
Wed, Sep 23	$0.052	0.0%	$0.052	$0.052	$0.052
Tue, Sep 22	$0.052	0.0%	$0.052	$0.052	$0.052
Mon, Sep 21	$0.052	0.0%	$0.052	$0.052	$0.052
Fri, Sep 18	$0.052	0.0%	$0.052	$0.052	$0.052
Thu, Sep 17	$0.052	0.0%	$0.052	$0.052	$0.052
Wed, Sep 16	$0.052	0.0%	$0.052	$0.052	$0.052
Tue, Sep 15	$0.052	0.0%	$0.052	$0.052	$0.052
Mon, Sep 14	$0.052	0.0%	$0.052	$0.052	$0.052
Fri, Sep 11	$0.052	0.0%	$0.052	$0.052	$0.052
Thu, Sep 10	$0.052	0.0%	$0.052	$0.052	$0.052
Wed, Sep 9	$0.052	0.0%	$0.052	$0.052	$0.052
Tue, Sep 8	$0.052	0.0%	$0.052	$0.052	$0.052
Fri, Sep 4	$0.052	0.0%	$0.052	$0.052	$0.052
Thu, Sep 3	$0.052	0.0%	$0.052	$0.052	$0.052
Wed, Sep 2	$0.052	0.0%	$0.052	$0.052	$0.052
Tue, Sep 1	$0.052	0.0%	$0.052	$0.052	$0.052
Mon, Aug 31	$0.052	0.0%	$0.052	$0.052	$0.052
Fri, Aug 28	$0.052	0.0%	$0.052	$0.052	$0.052
Thu, Aug 27	$0.052	0.0%	$0.052	$0.052	$0.052
Wed, Aug 26	$0.052	0.0%	$0.052	$0.052	$0.052
Tue, Aug 25	$0.052	0.0%	$0.052	$0.052	$0.052
Mon, Aug 24	$0.052	0.0%	$0.052	$0.052	$0.052
Fri, Aug 21	$0.052	0.0%	$0.052	$0.052	$0.052
Thu, Aug 20	$0.052	0.0%	$0.052	$0.052	$0.052
Wed, Aug 19	$0.052	0.0%	$0.052	$0.052	$0.052
Tue, Aug 18	$0.052	0.0%	$0.052	$0.052	$0.052
Mon, Aug 17	$0.052	0.0%	$0.052	$0.052	$0.052
Fri, Aug 14	$0.052	0.0%	$0.052	$0.052	$0.052
Thu, Aug 13	$0.052	0.0%	$0.052	$0.052	$0.052
Wed, Aug 12	$0.052	0.0%	$0.052	$0.052	$0.052
Tue, Aug 11	$0.052	0.0%	$0.052	$0.052	$0.052
Mon, Aug 10	$0.052	0.0%	$0.052	$0.052	$0.052
Fri, Aug 7	$0.052	0.0%	$0.052	$0.052	$0.052
Thu, Aug 6	$0.052	0.0%	$0.052	$0.052	$0.052
Wed, Aug 5	$0.052	0.0%	$0.052	$0.052	$0.052
Tue, Aug 4	$0.052	0.0%	$0.052	$0.052	$0.052
Mon, Aug 3	$0.052	0.0%	$0.052	$0.052	$0.052
Fri, Jul 31	$0.052	0.0%	$0.052	$0.052	$0.052
Thu, Jul 30	$0.052	0.0%	$0.052	$0.052	$0.052

Ticker: OTC:NRCD
Asset type: Stock
Exchange: OTC
Currency: USD

Latest news

Alpaca Enterprises Ltd. Announces Acquisition and Appoinment of Director

Jan 20, 2006

Alpaca Enterprise Ltd. Announces Resignation and Appointment of Directors

Nov 30, 2005

All Nashville Records, Inc. news

Nashville Records, Inc. on 6ix

News releases: 2 in all · newest Jan 20, 2006 · oldest 2005