Stock listing
OTC:NRBT Novus Robotics, Inc. Stock
Follow Novus Robotics, Inc. into a list and get an email when it puts out news.
Share price · OTC:NRBT
$0.027 USD -0.001 (-2.8%)
Close on Oct 16, 2026
- Day range
- $0.024 – $0.027 USDOct 16, 2026
- Volume
- 56,600 sharesOct 16, 2026
- Market cap
- $1.03M USDAt the close on Oct 16, 2026 · price × 37.55M shares outstanding
Daily closes
Last 3 months, Jul 16, 2026 – Oct 16, 2026 · OTC:NRBT · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.027 | -0.001 | -2.8% | $0.024 | $0.027 | $0.024 | 56,600 | |
| $0.028 | +0.001 | +4.4% | $0.030 | $0.030 | $0.028 | 3,204 | |
| $0.027 | +0.003 | +12.5% | $0.027 | $0.027 | $0.027 | 1,000 | |
| $0.024 | -0.002 | -7.7% | $0.034 | $0.034 | $0.024 | 53,121 | |
| $0.026 | -0.008 | -22.4% | $0.026 | $0.026 | $0.026 | 30,000 | |
| $0.034 | 0.000 | -1.2% | $0.029 | $0.034 | $0.029 | 1,800 | |
| $0.034 | +0.010 | +41.8% | $0.034 | $0.034 | $0.034 | 139 | |
| $0.024 | -0.010 | -29.5% | $0.029 | $0.029 | $0.024 | 11,000 | |
| $0.034 | +0.011 | +47.4% | $0.034 | $0.034 | $0.023 | 24,298 | |
| $0.023 | -0.005 | -18.7% | $0.023 | $0.028 | $0.023 | 35,699 | |
| $0.028 | -0.006 | -16.5% | $0.026 | $0.034 | $0.026 | 2,652 | |
| $0.034 | +0.000 | +0.9% | $0.029 | $0.034 | $0.029 | 9,137 | |
| $0.034 | +0.005 | +19.1% | $0.034 | $0.034 | $0.034 | 7,150 | |
| $0.028 | -0.006 | -16.8% | $0.034 | $0.034 | $0.028 | 53,375 | |
| $0.034 | +0.003 | +11.5% | $0.032 | $0.034 | $0.032 | 3,950 | |
| $0.030 | -0.003 | -10.3% | $0.022 | $0.034 | $0.022 | 3,659 | |
| $0.034 | 0.000 | -0.3% | $0.030 | $0.034 | $0.028 | 21,710 | |
| $0.034 | +0.004 | +13.3% | $0.034 | $0.034 | $0.028 | 5,490 | |
| $0.030 | +0.002 | +6.0% | $0.030 | $0.030 | $0.030 | 7,490 | |
| $0.028 | +0.006 | +25.8% | $0.034 | $0.034 | $0.028 | 15,135 | |
| $0.023 | -0.012 | -35.5% | $0.034 | $0.034 | $0.023 | 49,918 | |
| $0.035 | +0.012 | +55.1% | $0.035 | $0.035 | $0.023 | 27,037 | |
| $0.023 | 0.000 | -0.4% | $0.035 | $0.035 | $0.023 | 1,187 | |
| $0.023 | -0.012 | -35.4% | $0.023 | $0.023 | $0.023 | 2,250 | |
| $0.035 | +0.012 | +54.9% | $0.035 | $0.035 | $0.035 | 185 | |
| $0.023 | -0.007 | -24.7% | $0.023 | $0.035 | $0.023 | 4,119 | |
| $0.030 | 0.000 | 0.0% | $0.028 | $0.030 | $0.028 | 22,602 | |
| $0.030 | +0.008 | +35.7% | $0.030 | $0.030 | $0.030 | 23,483 | |
| $0.022 | 0.000 | 0.0% | $0.022 | $0.022 | $0.022 | 100 | |
| $0.022 | 0.000 | 0.0% | $0.022 | $0.022 | $0.022 | 525 | |
| $0.022 | -0.006 | -20.8% | $0.022 | $0.022 | $0.022 | 9,004 | |
| $0.028 | +0.006 | +28.0% | $0.028 | $0.028 | $0.028 | 550 | |
| $0.022 | 0.000 | 0.0% | $0.022 | $0.022 | $0.022 | 720 | |
| $0.022 | -0.008 | -27.3% | $0.022 | $0.022 | $0.022 | 2,000 |
- Ticker
- OTC:NRBT
- Asset type
- Stock
- Exchange
- OTC
- Currency
- USD
Latest news
Novus Robotics, Inc. on 6ix
- News releases
- 1 in all · newest Jan 8, 2015 · oldest 2015
Log in to ask 6ix AI your own questions about Novus Robotics, Inc.